| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 34.29 | +0.35% | +0.12 | 874.35K | 30.01M | 1.49% | 3.33B | -0.67% | -4.22% | +11.19% | +9.13% |
Berkshire HathawayUS BRK.B | 516.76 | +0.35% | +1.81 | 3.76M | 1.94B | 0.87% | 1.11T | +2.16% | +3.72% | +5.58% | +2.81% |
Newmark Group Inc.US NMRK | 14.25 | +0.35% | +0.05 | 1.38M | 19.67M | 1.90% | 2.58B | -3.91% | -5.82% | -4.17% | -17.82% |
Obra High Grade Structured Products ETFUS OGSP | 9.97 | +0.35% | +0.04 | 240 | 2.39K | 0.00% | 29.00M | -0.15% | -0.45% | -0.55% | -1.43% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.99 | +0.35% | +0.09 | 602 | 15.08K | 0.00% | 0 | -1.15% | -0.24% | +0.18% | -0.64% |
Teucrium Agricultural FundUS TAGS | 28.17 | +0.35% | +0.10 | 9K | 245.59K | 1.21% | 22.18M | -0.42% | +6.82% | +18.16% | +22.91% |
Aviat NetworksUS AVNW | 19.85 | +0.35% | +0.07 | 142.70K | 2.83M | 2.12% | 254.11M | +0.76% | -9.94% | -0.95% | -7.16% |
Delek Logistics Partners LPUS DKL | 56.69 | +0.35% | +0.20 | 125.04K | 7.09M | 1.75% | 3.24B | +1.56% | +5.43% | +12.46% | +27.05% |
United BanksharesUS UBSI | 47.86 | +0.36% | +0.17 | 1.11M | 53.00M | 1.30% | 6.52B | +1.25% | -2.29% | +7.74% | +24.64% |
VegaShares AI Inference ETFUS CGPT | 17.53 | +0.36% | +0.06 | 764 | 13.43K | 0.00% | 1.31M | -7.66% | -15.87% | 0.00% | -12.79% |
Fidelity Managed Futures ETFUS FFUT | 64.70 | +0.36% | +0.23 | 44.60K | 2.88M | 1.50% | 373.97M | +2.83% | +4.69% | +10.29% | +21.09% |
iShares Semiconductor ETFUS SOXX | 498.85 | +0.36% | +1.78 | 6.01M | 3.01B | 1.64% | 41.80B | -5.59% | -10.78% | -21.99% | +65.65% |
VeevaUS VEEV | 266.62 | +0.36% | +0.95 | 1.35M | 361.26M | 5.41% | 43.31B | +0.67% | +11.87% | +73.92% | +19.44% |
HilltopUS HTH | 38.99 | +0.36% | +0.14 | 344.81K | 13.42M | 1.09% | 2.23B | +1.01% | -0.86% | +2.98% | +14.88% |
Beazer Homes USAUS BZH | 33.35 | +0.36% | +0.12 | 895.93K | 29.87M | 0.24% | 889.77M | +0.30% | +0.54% | +23.29% | +64.53% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.20 | +0.36% | +0.12 | 10.46K | 336.65K | 0.53% | 103.04M | -2.28% | -1.19% | +6.41% | +10.69% |
TaskUs Inc.US TASK | 8.27 | +0.36% | +0.03 | 385.25K | 3.20M | 3.82% | 757.09M | +8.10% | +15.02% | +68.43% | -29.86% |
Itau Unibanco Holding SAUS ITUB | 8.26 | +0.36% | +0.03 | 18.29M | 150.91M | 1.58% | 91.08B | -0.60% | +12.23% | +6.03% | +15.36% |
PlumasUS PLBC | 62.89 | +0.37% | +0.23 | 55.39K | 3.48M | 1.52% | 437.43M | +0.72% | +0.66% | +13.19% | +40.73% |
BaozunUS BZUN | 2.73 | +0.37% | +0.01 | 174.60K | 475.96K | 1.84% | 158.33M | -2.85% | -1.80% | -2.15% | +2.63% |