| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCG | 24.50 | +0.33% | +0.08 | 2K | 51.99K | 1.33% | 1.17B | -1.21% | -0.46% | -0.37% | +4.61% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.70 | +0.33% | +0.12 | 69.08K | 2.53M | 1.31% | 847.40M | +0.58% | +2.63% | +16.47% | +15.23% |
Vanguard Materials ETFUS VAW | 226.25 | +0.33% | +0.74 | 749.94K | 169.39M | 0.93% | 2.93B | -3.08% | -3.49% | -3.41% | +9.01% |
Perma-Fix EnvironmentalUS PESI | 18.34 | +0.33% | +0.06 | 279.42K | 5.11M | 2.22% | 388.73M | -3.32% | +4.03% | +66.73% | +45.67% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.33% | +0.05 | 48.79K | 741.92K | 1.20% | 0 | +0.54% | -3.30% | -4.69% | -8.79% |
Merlin IncUS MRLN | 3.05 | +0.33% | +0.01 | 727.65K | 2.20M | 6.91% | 308.05M | -10.03% | -13.72% | -54.41% | -71.55% |
JM SmuckerUS SJM | 121.70 | +0.33% | +0.40 | 1.40M | 169.27M | 1.91% | 12.98B | -2.37% | +3.28% | +9.78% | +24.42% |
Johnson & JohnsonUS JNJ | 267.20 | +0.33% | +0.88 | 5.28M | 1.40B | 2.45% | 643.76B | -0.71% | +1.84% | +16.99% | +29.11% |
HomeUS HBCP | 69.64 | +0.33% | +0.23 | 44.91K | 3.13M | 1.34% | 547.94M | +0.23% | -3.08% | +5.07% | +20.48% |
SPDR Gold ETFUS GLD | 394.15 | +0.33% | +1.31 | 6.71M | 2.64B | 0.89% | 145.13B | -1.39% | -2.80% | +1.82% | -0.54% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.35 | +0.33% | +0.09 | 607 | 17.19K | 0.11% | 43.24M | +0.01% | +1.26% | +13.97% | +12.73% |
TeamUS TISI | 26.99 | +0.33% | +0.09 | 66.22K | 1.75M | 4.65% | 123.38M | -0.04% | +20.71% | +61.81% | +91.01% |
TriCo BancsharesUS TCBK | 53.82 | +0.34% | +0.18 | 287.38K | 15.42M | 1.31% | 1.72B | -0.28% | -6.33% | +4.71% | +13.62% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.62 | +0.34% | +0.08 | 8K | 194.67K | 0.35% | 11.08M | +3.10% | +4.45% | +7.20% | +11.18% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.95 | +0.34% | +0.09 | 8K | 225.08K | 0.48% | 30.32M | +2.56% | +2.81% | +4.34% | +12.37% |
Bank First National CorporationUS BFC | 153.75 | +0.34% | +0.52 | 56.82K | 8.70M | 1.67% | 1.70B | -0.86% | -2.00% | +7.76% | +26.21% |
KirbyUS KEX | 138.96 | +0.34% | +0.47 | 422.48K | 58.94M | 1.84% | 7.34B | +0.70% | -1.54% | -1.19% | +26.12% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +0.34% | +0.10 | 1.20M | 35.16M | 0.74% | 5.89B | +0.89% | +1.24% | +3.92% | +16.26% |
Hercules CapitalUS HTGC | 17.64 | +0.34% | +0.06 | 1.27M | 22.45M | 1.22% | 3.30B | -0.45% | +6.65% | +13.88% | -6.27% |
ProShares UltraShort Health CareUS RXD | 15.27 | +0.34% | +0.05 | 9K | 137.67K | 0.54% | 3.21M | -0.07% | -0.97% | -21.89% | -15.82% |