| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PhotronicsUS PLAB | 27.26 | +0.37% | +0.10 | 842.35K | 22.91M | 3.15% | 1.61B | -7.15% | -18.87% | -18.94% | -14.81% |
Procter & GambleUS PG | 146.67 | +0.37% | +0.54 | 8.80M | 1.29B | 2.26% | 340.86B | +0.75% | +2.48% | -2.47% | +2.34% |
Sanara MedTech Inc.US SMTI | 35.11 | +0.37% | +0.13 | 196.21K | 6.89M | 1.27% | 321.85M | +0.17% | +3.26% | +59.45% | +50.36% |
Global X MSCI Norway ETFUS NORW | 37.54 | +0.37% | +0.14 | 32.57K | 1.22M | 0.72% | 96.69M | -0.82% | +1.85% | +6.37% | +24.95% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.40 | +0.37% | +0.02 | 30.87K | 167.75K | 13.01% | 18.50M | +3.65% | -3.91% | -21.85% | +2103.18% |
HexcelUS HXL | 91.36 | +0.37% | +0.34 | 833.47K | 76.09M | 2.43% | 6.92B | +0.09% | -11.39% | -6.42% | +23.63% |
Sun LifeUS SLF | 80.53 | +0.37% | +0.30 | 293.90K | 23.59M | 0.99% | 44.88B | +1.23% | -0.22% | +2.00% | +29.05% |
Invesco PHLX Semiconductor ETFUS SOXQ | 88.00 | +0.38% | +0.33 | 2.30M | 203.07M | 1.55% | 2.86B | -5.98% | -11.44% | -21.97% | +57.79% |
Inspire Medical SystemsUS INSP | 74.60 | +0.38% | +0.28 | 838.11K | 62.40M | 3.43% | 2.15B | +20.05% | +30.37% | +75.08% | -19.12% |
Air IndustriesUS AIRI | 2.66 | +0.38% | +0.01 | 7K | 18.58K | 3.35% | 12.90M | +3.50% | +6.40% | -11.63% | -13.35% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.54 | +0.38% | +0.09 | 8K | 187.88K | 0.84% | 8.24M | -2.42% | -2.99% | -3.00% | -0.51% |
DeereUS DE | 684.04 | +0.38% | +2.58 | 1.53M | 1.05B | 1.29% | 185.00B | +0.49% | +14.02% | +16.09% | +46.93% |
BroadwayUS BYFC | 11.86 | +0.38% | +0.05 | 3K | 30.82K | 0.38% | 110.30M | -1.41% | +2.55% | +19.75% | +60.20% |
SabespUS SBS | 5.24 | +0.38% | +0.02 | 6.32M | 33.13M | 1.92% | 18.50B | -0.57% | +14.41% | -0.19% | +10.03% |
Roundhill Memory ETFUS DRAM | 55.01 | +0.38% | +0.21 | 19.71M | 1.09B | 2.85% | 24.15B | -9.97% | -8.91% | -28.29% | +103.74% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.71 | +0.38% | +0.06 | 27.94K | 438.92K | 0.64% | 11.78M | +4.52% | +6.75% | +11.46% | +18.39% |
SmartFinancial, IncUS SMBK | 52.28 | +0.38% | +0.20 | 72.59K | 3.79M | 1.30% | 890.22M | +2.01% | +0.60% | +17.09% | +41.34% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.22 | +0.38% | +0.02 | 577.86K | 3.05M | 8.08% | 30.22M | -10.92% | -40.55% | -54.61% | -80.18% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 5.22 | +0.38% | +0.02 | 30.72M | 159.88M | 4.04% | 33.54M | -1.51% | -1.69% | -36.03% | -20.79% |
Johnson ControlsUS JCI | 138.29 | +0.38% | +0.53 | 5.15M | 712.49M | 2.40% | 83.77B | -5.52% | -10.15% | -4.51% | +15.48% |