| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Defense Tech ETFUS SHLD | 62.57 | +0.39% | +0.24 | 626.28K | 39.09M | 1.80% | 6.91B | -0.24% | -10.58% | +0.43% | -3.43% |
Peace Acquisition Corp.US PECEU | 10.42 | +0.39% | +0.04 | 3K | 32.76K | 1.16% | 87.92M | +1.26% | +1.26% | -3.07% | +4.20% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.41 | +0.39% | +0.04 | 5K | 48.06K | 0.00% | 89.79M | +0.10% | +0.39% | +0.87% | +2.87% |
OTG Acquisition Corp. IUS OTGAU | 10.41 | +0.39% | +0.04 | 2K | 15.83K | 0.24% | 299.55M | +0.39% | +0.48% | +1.07% | +2.16% |
AvalonUS AWX | 2.60 | +0.39% | +0.01 | 2K | 4.24K | 1.16% | 10.14M | -2.99% | -6.14% | +7.00% | -3.35% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.20 | +0.39% | +0.02 | 339.75K | 1.79M | 10.97% | 9.36M | -2.99% | -45.44% | -33.33% | -77.51% |
Micron TechnologyUS MU | 927.60 | +0.39% | +3.57 | 20.43M | 19.01B | 2.69% | 1.05T | -7.26% | -8.32% | -18.20% | +225.01% |
Federal Agricultural MortgageUS AGM | 224.48 | +0.39% | +0.87 | 107.29K | 23.95M | 2.75% | 2.44B | -0.71% | -3.12% | +22.35% | +27.86% |
GracoUS GGG | 76.84 | +0.39% | +0.30 | 1.51M | 115.61M | 1.23% | 12.44B | -0.25% | -5.78% | +1.07% | -6.26% |
Oceanhawk Acquisition CorpUS OHACU | 10.24 | +0.39% | +0.04 | 2K | 23.61K | 0.34% | 158.59M | +0.00% | +0.99% | +0.69% | +2.40% |
PowellUS POWL | 171.37 | +0.39% | +0.67 | 993.01K | 170.67M | 4.82% | 6.24B | -6.09% | -21.65% | -42.34% | +61.27% |
American Financial Group, Inc.US AFGC | 17.89 | +0.39% | +0.07 | 10K | 176.55K | 1.40% | 0 | +0.62% | -0.17% | +0.17% | -5.79% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.22 | +0.39% | +0.04 | 27.90K | 284.52K | 1.54% | 233.23M | -0.29% | +7.81% | -0.20% | -1.06% |
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 104.35K | 797.60K | 1.41% | 452.45M | +1.32% | +13.82% | +14.16% | +38.02% |
Venture Global, Inc.US VG | 15.29 | +0.39% | +0.06 | 10.81M | 165.20M | 3.09% | 37.99B | +3.80% | +11.20% | +38.75% | +124.19% |
Mobility Global IncUS MBGL | 20.34 | +0.39% | +0.08 | 3.38M | 68.66M | 2.37% | 6.00B | -0.88% | +3.14% | 0.00% | +0.20% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.26 | +0.40% | +0.14 | 1K | 37.99K | 0.04% | 101.05M | -0.58% | -0.66% | +1.54% | +6.17% |
LindsayUS LNN | 118.81 | +0.40% | +0.47 | 234.77K | 27.99M | 2.73% | 1.21B | -3.52% | +4.18% | -0.24% | +0.80% |
NorthStrive Acquisition Corp IUS NSAIU | 10.06 | +0.40% | +0.04 | 102 | 1.03K | 0.00% | 145.18M | +0.20% | +0.60% | +0.60% | +0.60% |
LSI Industries IncUS LYTS | 20.08 | +0.40% | +0.08 | 364.45K | 7.25M | 2.90% | 748.21M | +2.61% | -18.87% | -24.51% | +9.61% |