| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmeriServUS ASRV | 4.83 | +0.42% | +0.02 | 2K | 8.82K | 3.32% | 81.94M | +3.87% | -7.82% | +24.16% | +51.41% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.07 | +0.42% | +0.05 | 2.81M | 33.99M | 1.10% | 1.35B | -5.85% | -7.79% | -7.72% | -17.39% |
Churchill Capital Corp XIUS CCXI | 12.05 | +0.42% | +0.05 | 4.57M | 55.48M | 6.08% | 671.19M | -11.40% | -29.94% | +16.93% | +20.50% |
Ardagh Metal Packaging S.A.US AMBP | 4.80 | +0.42% | +0.02 | 1.39M | 6.62M | 2.30% | 2.87B | -2.64% | -8.05% | +10.60% | +17.07% |
AgenusUS AGEN | 7.16 | +0.42% | +0.03 | 779.52K | 5.50M | 5.33% | 322.35M | -3.63% | +0.14% | +138.67% | +128.03% |
Telephone and DataUS TDS | 37.83 | +0.42% | +0.16 | 1.63M | 61.76M | 1.31% | 4.35B | -0.26% | +9.59% | -4.45% | -7.73% |
WaterstoneUS WSBF | 21.26 | +0.43% | +0.09 | 140.04K | 2.98M | 1.37% | 383.81M | +0.38% | +0.76% | +10.67% | +28.46% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.35 | +0.43% | +0.14 | 16.34K | 544.78K | 0.42% | 581.96M | -1.45% | -0.15% | +6.93% | +26.13% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.53 | +0.43% | +0.10 | 5K | 116.74K | 1.05% | 4.24M | -6.81% | -6.27% | 0.00% | -6.81% |
HopeUS HOPE | 14.11 | +0.43% | +0.06 | 880.77K | 12.42M | 1.25% | 1.81B | +0.93% | -1.74% | +9.89% | +28.74% |
Fate TherapeuticsUS FATE | 2.35 | +0.43% | +0.01 | 828.19K | 1.93M | 5.56% | 282.00M | -6.00% | -10.31% | +12.44% | +139.16% |
Consolidated WaterUS CWCO | 28.15 | +0.43% | +0.12 | 102.08K | 2.86M | 1.62% | 450.76M | -1.75% | -6.32% | -5.82% | -20.23% |
TrueShares Equity Hedge ETFUS ONEH | 24.56 | +0.43% | +0.10 | 1K | 36.02K | 0.94% | 30.21M | -0.12% | -0.47% | -0.95% | -1.76% |
Pembina PipelineUS PBA | 47.27 | +0.43% | +0.20 | 1.35M | 63.65M | 1.36% | 27.47B | -3.84% | -2.86% | +2.43% | +24.20% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.23 | +0.43% | +0.09 | 894 | 17.93K | 1.63% | 2.02M | -5.33% | -16.09% | -18.93% | -22.01% |
First Interstate BancSystemUS FIBK | 37.46 | +0.43% | +0.16 | 1.05M | 39.34M | 1.26% | 3.58B | +0.64% | -3.68% | +2.83% | +8.27% |
Tema MLCC & PowerSemi ETFUS PSOX | 43.35 | +0.43% | +0.19 | 2K | 79.79K | 1.19% | 4.33M | -4.39% | -13.02% | 0.00% | -13.13% |
Independent Bank Corp (Ionia MI)US IBCP | 37.35 | +0.43% | +0.16 | 190.89K | 7.11M | 1.05% | 829.14M | +0.97% | -2.68% | +8.86% | +14.82% |
Robinhood Ventures Fund IIUS RVII | 23.25 | +0.43% | +0.10 | 165.38K | 3.81M | 3.20% | 211.39M | -7.00% | -1.48% | 0.00% | +3.33% |
Cellectar BiosciencesUS CLRB | 2.32 | +0.43% | +0.01 | 33.37K | 77.29K | 2.60% | 21.93M | -3.73% | -9.37% | -16.85% | -21.36% |