| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SunocoCorpUS SUNC | 81.30 | +0.44% | +0.36 | 352.27K | 28.70M | 1.90% | 4.19B | -0.27% | +7.74% | +28.88% | +64.98% |
Long Table Growth CorpUS LTGR | 9.98 | +0.45% | +0.04 | 220 | 2.19K | 0.00% | 229.64M | +0.44% | +0.55% | 0.00% | +0.45% |
AltriaUS MO | 69.81 | +0.45% | +0.31 | 10.50M | 732.90M | 2.99% | 116.58B | +2.41% | +9.15% | +1.00% | +21.07% |
IngredionUS INGR | 99.07 | +0.45% | +0.44 | 613.00K | 60.60M | 1.70% | 6.24B | -1.62% | -4.36% | +1.16% | -10.15% |
ItronUS ITRI | 92.30 | +0.45% | +0.41 | 588.80K | 54.19M | 1.77% | 4.04B | -4.42% | -8.26% | +14.22% | -0.60% |
Horizon Technology Finance CorpUS HTFC | 24.89 | +0.45% | +0.11 | 11.94K | 297.59K | 0.81% | 0 | -1.20% | -0.32% | +0.12% | +0.16% |
Toronto-Dominion BankUS TD | 121.47 | +0.45% | +0.54 | 1.35M | 163.69M | 1.49% | 199.02B | +0.79% | -2.31% | +1.83% | +28.95% |
MitekUS MITK | 17.98 | +0.45% | +0.08 | 509.36K | 9.12M | 4.25% | 814.49M | +0.84% | -2.97% | +4.20% | +70.43% |
Charles SchwabUS SCHW | 107.79 | +0.45% | +0.48 | 9.20M | 993.54M | 2.47% | 186.37B | +0.86% | -2.52% | +17.55% | +7.89% |
Diversified Healthcare TrustUS DHCNL | 18.81 | +0.45% | +0.08 | 5K | 91.62K | 0.83% | 4.54B | -0.90% | +0.24% | -1.03% | +7.46% |
ProShares Short MSCI EAFEUS EFZ | 22.85 | +0.45% | +0.10 | 3K | 75.38K | 0.44% | 10.34M | +2.32% | +3.32% | -0.80% | -9.82% |
CiveoUS CVEO | 33.56 | +0.45% | +0.15 | 59.60K | 2.00M | 2.10% | 346.91M | -1.70% | -0.53% | -0.09% | +46.74% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.45% | +0.11 | 30.28K | 758.22K | 0.52% | 34.72M | -1.38% | -0.79% | -0.63% | -0.87% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 5.57 | +0.45% | +0.03 | 3.60M | 20.37M | 6.67% | 96.72M | -20.54% | -75.03% | -77.59% | -50.65% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.19 | +0.45% | +0.14 | 70.15K | 2.17M | 2.64% | 419.27M | +0.26% | -8.26% | +52.67% | +89.60% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.55 | +0.45% | +0.36 | 7K | 550.46K | 0.82% | 12.89M | 0.00% | +1.30% | +10.56% | +22.45% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 34.73 | +0.45% | +0.16 | 38.75K | 1.34M | 6.97% | 11.64M | +22.03% | -5.81% | +50.65% | +213.65% |
SenseonicsUS SENS | 8.88 | +0.45% | +0.04 | 436.09K | 3.84M | 4.12% | 469.52M | -4.82% | +10.59% | +31.75% | +60.87% |
Hedgeye index Adds ETFUS ADDS | 24.03 | +0.45% | +0.11 | 867 | 20.89K | 0.05% | 6.73M | -3.38% | -6.52% | -11.38% | -2.88% |
Bain Capital Specialty FinanceUS BCSF | 11.07 | +0.45% | +0.05 | 753.61K | 8.31M | 1.63% | 718.09M | -4.82% | -8.21% | -10.51% | -20.42% |