| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Molson CoorsUS TAP | 39.27 | +0.49% | +0.19 | 3.44M | 134.94M | 2.89% | 7.30B | +1.11% | -3.61% | -0.33% | -15.87% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.74 | +0.49% | +0.14 | 285 | 8.51K | 0.00% | 4.46M | -0.94% | -4.19% | +10.35% | +32.20% |
Gilead SciencesUS GILD | 146.30 | +0.49% | +0.71 | 4.54M | 660.59M | 2.34% | 181.51B | -0.23% | +5.31% | +18.21% | +19.20% |
Standard Nuclear, Inc.US STDN | 12.35 | +0.49% | +0.06 | 330.28K | 4.14M | 6.27% | 1.93B | -6.51% | -7.21% | -17.67% | -17.67% |
Ametek IncUS AME | 234.45 | +0.49% | +1.14 | 1.43M | 334.52M | 1.37% | 53.68B | -1.39% | -7.76% | -1.25% | +14.19% |
Urban One IncUS UONEK | 4.11 | +0.49% | +0.02 | 5K | 20.64K | 3.42% | 18.97M | +0.24% | -18.21% | -12.18% | -52.15% |
First Trust Indxx NextG ETFUS NXTG | 153.12 | +0.49% | +0.75 | 7K | 1.06M | 0.64% | 566.56M | -0.92% | -1.62% | -3.15% | +42.09% |
Intelligent alpha atlas ETFUS GPT | 33.39 | +0.49% | +0.16 | 1K | 36.56K | 0.51% | 23.04M | -2.75% | -4.31% | -1.82% | +11.57% |
HealthEquityUS HQY | 96.51 | +0.49% | +0.47 | 1.12M | 108.02M | 1.76% | 7.98B | +3.37% | -5.69% | +13.26% | +5.35% |
KnowlesUS KN | 34.78 | +0.49% | +0.17 | 734.60K | 25.55M | 2.79% | 2.96B | -2.36% | -10.80% | -15.93% | +62.30% |
Whitehawk Therapeutics, Inc.US WHWK | 4.09 | +0.49% | +0.02 | 142.33K | 576.54K | 3.69% | 233.17M | -6.83% | -11.85% | -7.47% | +69.01% |
American Outdoor Brands, Inc.US AOUT | 15.31 | +0.49% | +0.08 | 95.27K | 1.45M | 3.22% | 193.17M | +3.62% | +26.28% | +51.09% | +97.99% |
PDL Community BancorpUS PDLB | 20.37 | +0.49% | +0.10 | 87.21K | 1.77M | 1.79% | 492.71M | +0.20% | -1.83% | +5.43% | +24.59% |
Ball Corp.US BALL | 61.01 | +0.49% | +0.30 | 2.13M | 130.02M | 1.63% | 16.15B | -0.02% | -0.28% | +5.70% | +15.18% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.05 | +0.49% | +0.02 | 4K | 11.47K | 0.91% | 21.40M | +6.26% | +8.93% | +8.73% | +18.68% |
Rexford IndustrialUS REXR | 38.62 | +0.49% | +0.19 | 4.66M | 181.07M | 2.94% | 8.61B | +3.18% | +7.70% | +16.61% | -0.26% |
CHS IncUS CHSCM | 24.37 | +0.49% | +0.12 | 32.99K | 802.82K | 0.91% | 480.09M | -1.04% | -0.45% | -1.53% | -1.38% |
Eupraxia PharmaceuticalsUS EPRX | 8.11 | +0.50% | +0.04 | 197.83K | 1.59M | 2.60% | 535.86M | -1.70% | +18.92% | +25.15% | +7.42% |
TeekayUS TK | 14.19 | +0.50% | +0.07 | 681.29K | 9.69M | 2.90% | 1.24B | +6.53% | +10.43% | +19.14% | +57.14% |
ProShares UltraShort Real EstateUS SRS | 42.53 | +0.50% | +0.21 | 15.34K | 656.73K | 1.78% | 15.22M | +4.04% | +9.05% | +2.37% | -13.80% |