| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fort Technology IncUS FRTT | 0.9292 | +0.45% | +0.0042 | 71.89K | 67.01K | 6.21% | 13.95M | +2.00% | -12.34% | -51.60% | -76.05% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.19 | +0.46% | +0.11 | 88 | 2.11K | 0.00% | 6.29M | -0.53% | -2.12% | -14.90% | +0.92% |
Marcus & MillichapUS MMI | 30.85 | +0.46% | +0.14 | 122.06K | 3.75M | 2.30% | 1.17B | -1.53% | -0.58% | +5.22% | +13.05% |
Short S&P 500 ProsharesUS SH | 32.93 | +0.46% | +0.15 | 7.24M | 238.14M | 0.53% | 920.01M | +1.26% | +2.49% | -1.05% | -8.60% |
RLJ LodgingUS RLJ | 10.97 | +0.46% | +0.05 | 1.56M | 17.10M | 1.97% | 1.67B | +2.62% | -0.90% | -4.02% | +47.25% |
Great Elm CapitalUS GEG | 2.19 | +0.46% | +0.01 | 18.05K | 39.19K | 2.29% | 68.67M | -0.45% | +1.86% | -20.65% | -14.12% |
Stag IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 1.01M | 37.47M | 1.54% | 7.16B | -1.09% | +0.95% | -1.72% | +1.06% |
MFS Multi-Market Income FundUS MMT | 4.37 | +0.46% | +0.02 | 800.97K | 3.50M | 3.22% | 506.89M | -1.80% | -2.24% | -2.24% | -6.02% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.01 | +0.46% | +0.22 | 95.32K | 4.58M | 1.30% | 172.84M | -1.40% | +8.35% | +11.39% | +24.48% |
AflacUS AFL | 117.55 | +0.46% | +0.54 | 2.20M | 258.22M | 1.49% | 59.01B | +2.08% | -2.84% | +1.80% | +6.60% |
Willis Lease FinanceUS WLFC | 54.31 | +0.46% | +0.25 | 150.75K | 8.12M | 5.59% | 1.15B | -5.43% | -7.05% | -21.07% | +20.12% |
NVE CorpUS NVEC | 97.71 | +0.46% | +0.45 | 93.61K | 9.15M | 2.70% | 472.64M | -4.18% | -19.31% | -11.54% | +64.69% |
Aurora Mobile LtdUS JG | 6.50 | +0.46% | +0.03 | 3K | 17.36K | 7.73% | 38.76M | +1.72% | +17.12% | +58.54% | +4.00% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.83 | +0.47% | +0.13 | 2K | 71.37K | 0.17% | 19.31M | +1.56% | -1.14% | -3.67% | +5.29% |
CEVA IncUS CEVA | 27.91 | +0.47% | +0.13 | 467.07K | 12.98M | 4.93% | 785.78M | -1.17% | -14.67% | -43.87% | +29.69% |
Franklin FTSE Brazil ETFUS FLBR | 23.59 | +0.47% | +0.11 | 370.41K | 8.76M | 1.41% | 627.49M | -1.59% | +13.47% | +10.80% | +23.83% |
LumentumUS LITE | 838.96 | +0.47% | +3.93 | 2.90M | 2.45B | 2.86% | 75.25B | -14.26% | -13.41% | -1.30% | +127.61% |
Strayer EducationUS STRA | 83.12 | +0.47% | +0.39 | 190.20K | 15.78M | 4.06% | 1.85B | +2.06% | +3.01% | +10.34% | +3.64% |
ProShares Ultra SemiconductorsUS USD | 78.80 | +0.47% | +0.37 | 368.98K | 29.19M | 3.09% | 2.46B | -12.15% | -17.53% | -27.51% | +50.07% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.39 | +0.47% | +0.03 | 16.23K | 103.57K | 1.90% | 5.36M | +1.03% | +9.15% | -8.09% | -29.94% |