| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HagertyUS HGTY | 14.02 | +0.65% | +0.09 | 340.06K | 4.75M | 1.79% | 4.82B | +4.86% | +9.02% | +28.98% | +4.32% |
Industrial Logistics Properties TrustUS ILPT | 7.78 | +0.65% | +0.05 | 201.59K | 1.56M | 2.33% | 518.61M | -2.45% | -10.27% | -3.95% | +40.43% |
UnitedUS UBCP | 15.50 | +0.65% | +0.10 | 315 | 4.89K | 0.00% | 88.90M | -1.65% | +1.44% | -3.06% | +8.01% |
TrupanionUS TRUP | 26.32 | +0.65% | +0.17 | 414.07K | 10.96M | 4.70% | 1.15B | +0.77% | -12.24% | +11.81% | -29.57% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 10.82 | +0.65% | +0.07 | 6K | 62.79K | 5.12% | 254.07M | +1.03% | +1.03% | -1.64% | +6.08% |
Park Aerospace CorpUS PKE | 30.91 | +0.65% | +0.20 | 247.40K | 7.58M | 4.23% | 672.33M | -4.10% | -17.55% | -5.01% | +44.85% |
IRSA Inversiones y Representaciones SAUS IRS | 15.36 | +0.66% | +0.10 | 157.90K | 2.41M | 2.88% | 1.30B | +1.65% | +4.92% | -7.58% | -7.13% |
Preferred BankUS PFBC | 105.81 | +0.66% | +0.69 | 172.98K | 18.23M | 2.18% | 1.25B | +3.27% | -1.54% | +6.84% | +12.05% |
Aberdeen Income Credit Strategies FundUS ACP | 4.60 | +0.66% | +0.03 | 4.19M | 19.04M | 3.45% | 577.17M | -7.82% | -10.51% | -12.71% | -14.97% |
PLUM ACQUISITION CORP IVUS PLMK | 10.72 | +0.66% | +0.07 | 118 | 1.27K | 0.00% | 114.73M | +0.66% | +1.37% | +0.47% | +2.19% |
North European Oil RoyaltyUS NRT | 9.17 | +0.66% | +0.06 | 18.34K | 168.86K | 3.18% | 84.28M | -2.13% | +5.04% | +28.79% | +39.36% |
Ralliant CorporationUS RAL | 65.58 | +0.66% | +0.43 | 1.77M | 116.47M | 2.87% | 7.26B | +1.56% | -8.88% | -3.81% | +28.82% |
SoFi Agentic AI ETFUS AGIQ | 25.88 | +0.66% | +0.17 | 3K | 77.63K | 1.61% | 11.65M | +2.05% | +1.74% | +8.00% | +13.86% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.95 | +0.66% | +0.61 | 103.73K | 9.64M | 1.32% | 1.06B | -4.85% | -7.01% | -14.94% | +45.10% |
Pangaea Logistics SolutionsUS PANL | 8.38 | +0.66% | +0.06 | 441.09K | 3.69M | 1.92% | 547.37M | +0.84% | +9.26% | +13.55% | +21.80% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 51.75 | +0.66% | +0.34 | 2K | 93.44K | 0.97% | 5.95M | +4.64% | +0.17% | +48.58% | +40.78% |
Core & Main, Inc.US CNM | 41.08 | +0.66% | +0.27 | 2.86M | 117.18M | 3.06% | 7.84B | -6.76% | -9.40% | -15.44% | -20.95% |
Virgin GalacticUS SPCE | 3.04 | +0.66% | +0.02 | 6.24M | 19.00M | 4.97% | 462.08M | -2.88% | -2.88% | -14.61% | -5.30% |
Brighthouse Financial IncUS BHFAP | 13.62 | +0.67% | +0.09 | 36.71K | 496.95K | 0.89% | 231.54M | -5.35% | +0.82% | -10.10% | -10.69% |
Southern First BancsharesUS SFST | 63.52 | +0.67% | +0.42 | 121.59K | 7.70M | 1.63% | 600.59M | +1.13% | -1.29% | +9.46% | +23.29% |