| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Point Holdings LLCUS FPH | 5.05 | +0.60% | +0.03 | 94.11K | 473.13K | 1.20% | 365.33M | -0.79% | -1.37% | -1.37% | -9.66% |
Proshares Short Dow30US DOG | 21.88 | +0.60% | +0.13 | 4.76M | 104.38M | 0.87% | 120.86M | +1.39% | +2.72% | -0.95% | -6.85% |
Kewaunee ScientificUS KEQU | 35.26 | +0.60% | +0.21 | 2K | 60.71K | 2.78% | 102.09M | -2.08% | -2.92% | -6.05% | -5.75% |
Greenlight Capital ReUS GLRE | 15.11 | +0.60% | +0.09 | 130.45K | 1.96M | 2.33% | 493.21M | +0.20% | -1.88% | -5.97% | +3.64% |
AlamoUS ALG | 169.47 | +0.60% | +1.01 | 155.82K | 26.27M | 1.96% | 2.05B | -1.77% | +4.70% | +5.03% | +0.95% |
SeaboardUS SEB | 4,290.00 | +0.60% | +25.63 | 14.68K | 62.76M | 2.08% | 4.11B | -0.34% | -3.65% | -10.53% | -3.48% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.88 | +0.60% | +0.14 | 8K | 171.96K | 2.51% | 164.37M | -1.93% | 0.00% | 0.00% | -8.48% |
Angi IncUS ANGI | 4.99 | +0.60% | +0.03 | 581.76K | 2.91M | 4.44% | 202.21M | +6.17% | +11.88% | -0.60% | -61.41% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.73 | +0.61% | +0.20 | 6K | 190.24K | 0.74% | 45.00M | -0.19% | -4.09% | +0.76% | +28.82% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.40 | +0.61% | +0.13 | 47.97K | 1.02M | 1.50% | 11.23M | -3.08% | -7.08% | -0.62% | -12.30% |
2x Long VIX Futures ETFUS UVIX | 39.77 | +0.61% | +0.24 | 2.37M | 94.82M | 4.48% | 175.98M | +1.48% | -14.40% | -39.74% | -65.18% |
iShares Global Timber & Forestry ETFUS WOOD | 70.69 | +0.61% | +0.43 | 92.88K | 6.57M | 0.70% | 267.20M | -0.96% | -0.63% | +5.07% | -1.84% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.15 | +0.61% | +0.15 | 48.24K | 1.21M | 0.86% | 0 | -1.14% | -0.71% | -0.37% | -0.20% |
Kaiser AluminumUS KALU | 149.97 | +0.61% | +0.91 | 142.86K | 21.32M | 1.97% | 2.45B | -10.63% | -19.15% | -17.94% | +30.57% |
Empire State Realty OP LPUS ESBA | 4.12 | +0.61% | +0.03 | 14.61K | 59.78K | 1.95% | 1.15B | -1.91% | -8.85% | -18.58% | -34.60% |
Harley-DavidsonUS HOG | 27.57 | +0.61% | +0.17 | 1.36M | 37.62M | 2.03% | 2.87B | +1.43% | +2.00% | +7.40% | +34.55% |
First Community BancsharesUS FCBC | 47.68 | +0.61% | +0.29 | 107.56K | 5.12M | 1.95% | 899.31M | -1.00% | -3.05% | +9.81% | +41.36% |
SierraUS BSRR | 41.09 | +0.61% | +0.25 | 56.78K | 2.33M | 1.13% | 532.67M | +0.98% | +0.69% | +4.00% | +25.73% |
Oxford Lane CapitalUS OXLCN | 24.65 | +0.61% | +0.15 | 3K | 62.61K | 0.78% | 62.86M | +0.16% | -0.28% | -0.39% | +1.44% |
CamtekUS CAMT | 134.66 | +0.61% | +0.82 | 342.38K | 45.79M | 3.31% | 6.28B | -8.40% | -21.62% | -31.00% | +26.63% |