| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senestech Inc.US SNES | 0.8602 | +0.63% | +0.0054 | 44.58K | 37.73K | 4.26% | 4.67M | -3.35% | -28.91% | -47.87% | -59.80% |
Corebridge Financial, Inc.US CRBG | 35.02 | +0.63% | +0.22 | 4.91M | 172.00M | 2.07% | 15.61B | +3.76% | +5.55% | +20.01% | +16.08% |
Avidbank Holdings, Inc.US AVBH | 31.82 | +0.63% | +0.20 | 46.78K | 1.49M | 0.89% | 348.45M | +0.38% | -2.54% | -0.44% | +19.80% |
One Group HospitalityUS STKS | 1.59 | +0.63% | +0.01 | 13.29K | 21.00K | 1.27% | 50.19M | -1.85% | -10.17% | -17.19% | -9.14% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.47 | +0.63% | +0.26 | 7K | 280.20K | 0.93% | 19.49M | -2.43% | -5.75% | -5.36% | -22.01% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 30.12 | +0.63% | +0.19 | 144.55K | 4.36M | 10.42% | 893.51K | +14.96% | +30.39% | +22.94% | -86.71% |
Liquidia Technologies IncUS LQDA | 65.72 | +0.64% | +0.42 | 1.37M | 88.85M | 4.70% | 5.88B | -2.90% | -15.42% | -7.53% | +90.55% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.91 | +0.64% | +0.05 | 873.10K | 6.84M | 5.85% | 209.40M | -19.70% | -23.87% | -40.12% | -16.21% |
Barrick Mining CorporationUS B | 42.70 | +0.64% | +0.27 | 7.17M | 304.82M | 1.54% | 70.28B | -3.17% | +0.42% | +5.85% | -1.95% |
Repro Med Systems, Inc.US KRMD | 3.16 | +0.64% | +0.02 | 183.83K | 577.11K | 2.55% | 145.90M | -0.32% | -5.95% | -18.97% | -45.61% |
Palomar HoldingsUS PLMR | 138.44 | +0.64% | +0.88 | 237.10K | 32.55M | 2.70% | 3.64B | +3.29% | +11.72% | +23.94% | +2.73% |
Global X Internet of Things ETFUS SNSR | 46.79 | +0.64% | +0.30 | 42.08K | 1.96M | 1.02% | 205.40M | -1.47% | -5.24% | -8.77% | +26.60% |
ADAMAS TRUST INCUS ADAMO | 24.84 | +0.64% | +0.16 | 33.60K | 833.49K | 0.65% | 2.23B | -1.78% | -1.00% | -1.15% | -0.28% |
OPKO HealthUS OPK | 1.57 | +0.64% | +0.01 | 1.42M | 2.22M | 3.21% | 1.17B | -1.26% | +15.44% | +10.56% | +24.60% |
The Bank of PrincetonUS BPRN | 43.88 | +0.64% | +0.28 | 42.11K | 1.84M | 2.02% | 298.87M | +2.36% | +2.62% | +14.42% | +26.49% |
ProShares Short SmallCap600US SBB | 23.52 | +0.64% | +0.15 | 3K | 61.84K | 0.48% | 3.57M | +2.78% | +7.20% | +2.26% | -13.98% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | +0.64% | +0.16 | 1K | 27.47K | 0.34% | 50.00M | +0.70% | +0.60% | +0.73% | +8.46% |
Wabash NationalUS WNC | 12.49 | +0.64% | +0.08 | 592.29K | 7.39M | 2.74% | 508.81M | -8.23% | -1.89% | +9.95% | +44.39% |
BlackBerryUS BB | 7.80 | +0.65% | +0.05 | 7.92M | 61.69M | 3.48% | 4.57B | -0.89% | -10.65% | -6.92% | +105.80% |
ABM Industries IncUS ABM | 49.91 | +0.65% | +0.32 | 619.38K | 30.88M | 3.39% | 2.92B | -1.36% | +4.59% | +13.05% | +17.99% |