| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Home BancSharesUS HOMB | 30.21 | +0.70% | +0.21 | 1.48M | 44.62M | 1.17% | 6.06B | +1.41% | -2.89% | +9.26% | +8.75% |
StoneridgeUS SRI | 7.19 | +0.70% | +0.05 | 98.55K | 705.89K | 1.82% | 205.08M | -1.24% | +1.84% | -5.39% | +24.18% |
ArcelorMittal SAUS MT | 73.30 | +0.70% | +0.51 | 1.07M | 78.08M | 1.50% | 55.12B | -4.99% | -0.68% | +15.60% | +60.85% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 40.17 | +0.70% | +0.28 | 240.15K | 9.63M | 1.14% | 1.44B | +0.88% | -2.19% | +10.88% | +33.77% |
CVB Financial CorpUS CVBF | 22.91 | +0.70% | +0.16 | 2.03M | 46.40M | 1.54% | 4.03B | +2.69% | -1.04% | +10.09% | +23.17% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.19 | +0.70% | +0.10 | 19.43K | 270.59K | 2.70% | 49.31M | -0.42% | -3.47% | +1.32% | -11.32% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.60 | +0.70% | +0.48 | 209.85K | 14.34M | 1.63% | 428.41M | -2.01% | -2.11% | -12.40% | -31.31% |
Navios Maritime Partners LPUS NMM | 92.84 | +0.71% | +0.65 | 283.56K | 26.29M | 2.07% | 2.69B | +2.95% | +12.17% | +32.33% | +77.07% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.97 | +0.71% | +0.07 | 3K | 33.71K | 1.52% | 548.35K | -1.21% | -15.43% | -35.72% | -34.79% |
Entergy New Orleans IncUS ENJ | 19.37 | +0.71% | +0.14 | 1K | 28.04K | 1.85% | 163.36M | +0.86% | -2.64% | -3.22% | -6.90% |
EuroseasUS ESEA | 75.33 | +0.71% | +0.53 | 27.59K | 2.06M | 2.11% | 531.52M | +0.97% | -2.38% | +9.81% | +37.97% |
Hanover InsuranceUS THG | 232.83 | +0.71% | +1.64 | 304.99K | 70.84M | 1.57% | 8.11B | +3.72% | +4.83% | +17.63% | +27.39% |
AlicoUS ALCO | 39.74 | +0.71% | +0.28 | 24.60K | 975.69K | 1.70% | 294.72M | 0.00% | +1.71% | -1.49% | +9.24% |
Hippo Holdings Inc.US HIPO | 32.55 | +0.71% | +0.23 | 101.29K | 3.27M | 2.13% | 858.97M | -0.34% | -0.28% | +25.39% | +8.21% |
Pentair PLCUS PNR | 56.58 | +0.71% | +0.40 | 3.32M | 187.73M | 2.79% | 9.03B | -3.48% | -11.73% | -23.87% | -45.67% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.60 | +0.71% | +0.28 | 401.62K | 15.94M | 0.75% | 315.89M | +3.72% | +1.30% | +13.76% | +13.34% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.80 | +0.71% | +0.14 | 3K | 62.25K | 0.61% | 14.95M | +2.64% | -6.88% | -6.44% | -23.52% |
Simmons First NationalUS SFNC | 23.20 | +0.72% | +0.17 | 1.08M | 24.97M | 1.80% | 3.36B | -0.04% | -3.09% | +5.94% | +23.08% |
CuriosityStream Inc.US CURI | 2.81 | +0.72% | +0.02 | 664.20K | 1.86M | 2.69% | 166.60M | +6.04% | -4.75% | +11.07% | -26.05% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.33 | +0.72% | +0.28 | 39.98K | 1.57M | 0.54% | 448.36M | +1.03% | +4.71% | +12.31% | +27.03% |