| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eli LillyUS LLY | 1,138.28 | +2.02% | +22.58 | 2.13M | 2.43B | 2.10% | 1.08T | -0.96% | -3.55% | +2.36% | +5.92% |
GrouponUS GRPN | 19.11 | +2.03% | +0.38 | 794.51K | 15.04M | 3.58% | 777.11M | +1.27% | -11.16% | +15.40% | +8.52% |
ABVC BioPharma, Inc.US ABVC | 1.00 | +2.03% | +0.02 | 114.34K | 113.52K | 5.08% | 26.65M | +4.16% | +11.12% | -26.47% | -53.05% |
Anheuser-Busch Inbev SAUS BUD | 79.82 | +2.03% | +1.59 | 1.82M | 145.74M | 0.78% | 157.41B | -0.66% | +0.11% | -1.07% | +24.64% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.63 | +2.03% | +0.41 | 1K | 23.61K | 1.14% | 4.18M | +8.29% | +9.09% | +5.18% | -21.42% |
Somnigroup International IncUS SGI | 68.12 | +2.04% | +1.36 | 2.38M | 161.54M | 3.48% | 14.30B | -2.50% | +3.12% | -8.03% | -23.70% |
Tevogen Bio HoldingsUS TVGN | 7.51 | +2.04% | +0.15 | 15.40K | 114.96K | 9.92% | 48.90M | +2.32% | +9.32% | -22.58% | -54.64% |
Five BelowUS FIVE | 249.59 | +2.04% | +4.99 | 858.46K | 214.40M | 3.20% | 13.77B | -1.03% | +2.07% | +30.50% | +32.51% |
ProShares UltraShort MSCI JapanUS EWV | 16.04 | +2.04% | +0.32 | 33.12K | 532.43K | 0.95% | 4.33M | +1.13% | +0.77% | -8.62% | -36.68% |
Adial PharmaceuticalsUS ADIL | 5.00 | +2.04% | +0.10 | 46.52K | 233.67K | 6.33% | 13.13M | -29.78% | +25.63% | +81.82% | -9.09% |
IONQ Inc.US IONQ | 37.50 | +2.04% | +0.75 | 18.23M | 682.85M | 9.69% | 14.29B | -5.11% | -18.94% | -31.43% | -16.43% |
Forrester ResearchUS FORR | 11.99 | +2.04% | +0.24 | 175.99K | 2.11M | 4.51% | 228.28M | -5.22% | +5.36% | +79.76% | +47.66% |
OBOOK HoldingsUS OWLS | 5.49 | +2.04% | +0.11 | 29.13K | 159.27K | 2.23% | 485.19M | +0.18% | +3.20% | -4.19% | -17.81% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.87 | +2.05% | +1.12 | 10K | 538.80K | 2.00% | 324.34M | +1.45% | +0.23% | +17.15% | +28.35% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.51 | +2.05% | +0.41 | 11.99K | 245.78K | 2.59% | 11.90M | +0.22% | +1.35% | +22.45% | -15.42% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.53 | +2.05% | +0.45 | 544 | 12.09K | 0.00% | 1.35M | +1.31% | +29.52% | +23.81% | -5.35% |
Universal LogisticsUS ULH | 18.89 | +2.05% | +0.38 | 33.44K | 626.64K | 4.97% | 497.37M | -0.63% | -2.07% | +19.22% | +24.36% |
Silynxcom Ltd.US SYNX | 0.8397 | +2.05% | +0.0169 | 281.96K | 238.35K | 9.67% | 5.57M | -3.15% | -21.52% | -27.61% | -21.52% |
21Shares 2x Long Sui ETFUS TXXS | 21.13 | +2.06% | +0.43 | 10.91K | 229.78K | 4.82% | 3.32M | -7.80% | +9.82% | -21.14% | -86.77% |
NetEaseUS NTES | 117.99 | +2.06% | +2.38 | 961.05K | 113.56M | 2.68% | 75.29B | -1.09% | -5.70% | -2.41% | -14.26% |