| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Malibu BoatsUS MBUU | 23.91 | +2.49% | +0.58 | 54.71K | 1.30M | 1.95% | 469.52M | -4.59% | -19.36% | -8.46% | -15.24% |
IridiumUS IRDM | 47.29 | +0.01% | +0.01 | 397.33K | 18.88M | 1.95% | 5.00B | +0.54% | -2.93% | +7.08% | +172.07% |
Hess Midstream Partners LPUS HESM | 40.19 | +1.54% | +0.61 | 278.68K | 11.16M | 1.95% | 5.18B | -0.02% | +1.11% | +5.76% | +16.49% |
NetSTREIT Corp.US NTST | 18.23 | -0.11% | -0.02 | 414.02K | 7.52M | 1.95% | 1.85B | -7.60% | -11.20% | -8.48% | +3.34% |
8x8US EGHT | 1.82 | +0.83% | +0.02 | 129.91K | 236.02K | 1.94% | 261.36M | -0.27% | -13.57% | +9.34% | -7.87% |
ADMA BiologicsUS ADMA | 8.95 | +0.51% | +0.05 | 401.16K | 3.59M | 1.94% | 2.00B | -4.74% | -10.99% | +2.93% | -50.96% |
Century CommunitiesUS CCS | 61.59 | +1.21% | +0.74 | 31.68K | 1.95M | 1.94% | 1.75B | +3.40% | -13.09% | -1.90% | +3.77% |
MGP IngredientsUS MGPI | 14.42 | +0.38% | +0.06 | 37.76K | 541.26K | 1.94% | 308.68M | -4.60% | -20.23% | -14.70% | -40.68% |
JOYY Inc.US JOYY | 79.23 | +0.59% | +0.47 | 63.82K | 5.04M | 1.94% | 3.88B | +5.87% | +5.79% | +19.51% | +22.34% |
Liberty Global PLCUS LBTYK | 10.02 | -0.25% | -0.02 | 1.07M | 10.76M | 1.94% | 3.42B | -3.70% | -3.98% | -7.10% | -9.28% |
Aptera MotorsUS SEV | 2.08 | +0.97% | +0.02 | 149.86K | 312.09K | 1.94% | 84.33M | -9.96% | -1.19% | -2.35% | -51.52% |
Research Solutions, Inc.US RSSS | 2.10 | +1.94% | +0.04 | 12.89K | 26.80K | 1.94% | 70.24M | -1.41% | -4.98% | -6.67% | -28.57% |
Goldman Sachs BDCUS GSBD | 10.08 | +2.91% | +0.29 | 341.97K | 3.43M | 1.94% | 1.13B | +5.17% | +1.97% | +6.84% | +8.57% |
FastenalUS FAST | 48.78 | -0.52% | -0.25 | 949.30K | 46.36M | 1.94% | 56.00B | -0.48% | -5.18% | +6.96% | +21.54% |
HeartlandUS HTLD | 12.08 | +1.68% | +0.20 | 264.68K | 3.20M | 1.94% | 935.57M | -0.90% | -4.62% | -17.49% | +33.78% |
DanaUS DAN | 31.04 | +3.59% | +1.08 | 302.57K | 9.40M | 1.94% | 3.34B | +1.19% | +0.70% | +8.10% | +30.62% |
NEWTEKONE INCUS NEWT | 12.01 | +1.01% | +0.12 | 32.54K | 389.81K | 1.93% | 346.27M | -1.31% | -4.68% | -15.06% | +5.82% |
KellyUS KELYB | 22.45 | +0.72% | +0.16 | 13.33K | 299.38K | 1.93% | 778.32M | -3.50% | -4.35% | +21.35% | +157.90% |
Kairos Pharma, Ltd.US KAPA | 1.80 | -0.55% | -0.01 | 11.76K | 21.39K | 1.93% | 6.09M | +7.14% | -16.94% | -39.81% | -63.78% |
Tetra TechUS TTEK | 36.16 | -0.85% | -0.31 | 395.60K | 14.34M | 1.93% | 9.26B | +1.26% | -1.20% | +28.96% | +7.81% |