| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi RMBS 2x Daily ETFUS RMBC | 9.73 | +12.14% | +1.05 | 7K | 68.16K | 1.96% | 340.55K | +0.18% | -12.46% | 0.00% | -58.38% |
Templeton Emerging Markets Fund Inc.US EMF | 22.27 | +1.45% | +0.32 | 14.53K | 322.81K | 1.96% | 332.88M | -0.72% | +1.09% | -3.47% | +30.76% |
Gold Royalty CorpUS GROY | 3.41 | +2.71% | +0.09 | 687.15K | 2.34M | 1.96% | 787.71M | +3.96% | +1.79% | +20.92% | -15.59% |
Yext Inc.US YEXT | 6.36 | -0.47% | -0.03 | 303.60K | 1.92M | 1.96% | 629.50M | +1.27% | +1.27% | +61.83% | -21.09% |
SolventumUS SOLV | 87.62 | -1.37% | -1.21 | 169.80K | 14.94M | 1.96% | 14.91B | -0.04% | -0.22% | +18.41% | +10.57% |
Fifth ThirdUS FITB | 52.94 | +1.01% | +0.53 | 1.33M | 69.69M | 1.96% | 47.99B | -2.74% | -3.68% | -3.17% | +13.09% |
NIO Inc.US NIO | 3.62 | +1.16% | +0.04 | 8.81M | 31.87M | 1.96% | 9.07B | +1.16% | -20.92% | -28.85% | -28.99% |
NOW IncUS DNOW | 15.89 | +1.83% | +0.29 | 602.69K | 9.55M | 1.96% | 2.87B | +2.68% | +1.76% | +18.46% | +19.89% |
Universal Technical InstituteUS UTI | 21.08 | +0.93% | +0.20 | 255.75K | 5.41M | 1.96% | 1.16B | +2.31% | -13.27% | -46.98% | -19.35% |
KeyCorpUS KEY | 20.98 | +1.25% | +0.26 | 3.33M | 69.44M | 1.95% | 22.49B | -3.45% | -5.07% | -8.86% | +1.65% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.55 | +2.34% | +0.31 | 8K | 108.53K | 1.95% | 88.75M | +0.97% | +21.85% | +45.39% | -28.91% |
AmerisUS ABCB | 83.64 | -0.10% | -0.08 | 120.95K | 10.10M | 1.95% | 5.63B | -1.16% | -3.59% | -5.34% | +12.61% |
WestamericaUS WABC | 60.25 | +0.97% | +0.58 | 59.21K | 3.54M | 1.95% | 1.39B | +1.93% | +3.70% | +2.50% | +25.97% |
TryHard Holdings LimitedUS THH | 1.50 | +2.73% | +0.04 | 2K | 3.59K | 1.95% | 7.51M | -11.24% | -41.18% | -51.30% | -99.19% |
Rush Street Interactive, Inc.US RSI | 25.73 | -0.62% | -0.16 | 548.00K | 14.19M | 1.95% | 5.97B | -2.39% | +0.04% | -12.81% | +32.42% |
Liberty Media Corporation Series CUS FWONK | 94.71 | -0.68% | -0.65 | 266.20K | 25.22M | 1.95% | 23.68B | -0.76% | -9.66% | +6.19% | -3.86% |
ImpinjUS PI | 181.11 | +1.98% | +3.52 | 90.11K | 16.37M | 1.95% | 5.52B | +5.42% | +9.77% | +44.63% | +4.08% |
Blackstone Group LPUS BX | 125.14 | +1.37% | +1.69 | 915.83K | 114.68M | 1.95% | 100.11B | -0.21% | -13.75% | +4.22% | -18.81% |
OP BancorpUS OPBK | 15.50 | +0.65% | +0.10 | 10K | 151.06K | 1.95% | 230.73M | +1.57% | +1.57% | +5.51% | +9.77% |
Nano DimensionUS NNDM | 1.57 | +1.66% | +0.03 | 602.12K | 935.29K | 1.95% | 329.55M | +2.99% | +2.32% | +13.44% | +1.66% |