| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.50 | +1.48% | +2.17 | 147.86K | 21.95M | 2.06% | 175.23M | +0.88% | -2.06% | +3.59% | -14.53% |
Anika TherapeuticsUS ANIK | 21.06 | +1.06% | +0.22 | 18.23K | 384.34K | 2.06% | 281.85M | +0.33% | -0.94% | +44.35% | +119.15% |
KingstoneUS KINS | 19.63 | +1.19% | +0.23 | 29.80K | 580.35K | 2.06% | 284.18M | +1.97% | -0.91% | +14.13% | +16.64% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.30 | +4.71% | +0.87 | 36.18K | 698.53K | 2.06% | 40.14M | -0.13% | -1.01% | +12.67% | +14.54% |
JB Hunt TransportUS JBHT | 238.09 | +0.57% | +1.36 | 820.43K | 196.23M | 2.06% | 22.36B | -11.10% | -12.60% | -11.57% | +22.51% |
Rexford IndustrialUS REXR | 38.51 | -0.85% | -0.33 | 893.04K | 34.41M | 2.06% | 8.59B | +4.08% | +2.53% | +14.34% | -0.54% |
CharterUS CHTR | 135.66 | +0.49% | +0.66 | 838.38K | 113.10M | 2.06% | 16.14B | -3.49% | -11.03% | +2.97% | -35.01% |
Mesa LaboratoriesUS MLAB | 127.26 | +1.57% | +1.97 | 32.98K | 4.19M | 2.06% | 712.13M | +5.25% | +6.30% | +38.37% | +62.11% |
WinmarkUS WINA | 295.83 | +0.33% | +0.96 | 34.02K | 10.15M | 2.06% | 1.06B | -4.59% | -16.53% | -26.72% | -26.94% |
Profound Medical Corp.US PROF | 5.95 | +2.06% | +0.12 | 35.73K | 212.39K | 2.06% | 217.37M | -0.17% | -15.96% | -8.74% | -24.40% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.45 | +2.47% | +0.30 | 61.31K | 758.69K | 2.06% | 614.87M | +3.15% | +0.81% | +1.88% | -6.67% |
Fulgent Genetics Inc.US FLGT | 21.80 | +0.79% | +0.17 | 107.89K | 2.33M | 2.06% | 599.83M | +8.35% | +10.44% | +19.91% | -17.02% |
Woori BankUS WF | 79.45 | +1.52% | +1.19 | 21.21K | 1.68M | 2.06% | 19.54B | +6.56% | +12.58% | +33.80% | +35.14% |
Block, Inc.US XYZ | 76.82 | +0.24% | +0.19 | 1.10M | 84.82M | 2.06% | 46.15B | -2.85% | -5.08% | +6.14% | +18.01% |
RestaurantUS QSR | 74.18 | -1.03% | -0.77 | 12.85M | 953.15M | 2.05% | 25.74B | -3.03% | -3.79% | +3.54% | +8.71% |
Align TechnologyUS ALGN | 151.36 | +0.60% | +0.91 | 265.22K | 39.96M | 2.05% | 10.79B | +0.42% | -7.16% | -10.17% | -3.07% |
Eupraxia PharmaceuticalsUS EPRX | 8.31 | +2.72% | +0.22 | 116.07K | 969.33K | 2.05% | 549.07M | +3.62% | +18.54% | +30.05% | +10.07% |
PDD Holdings IncUS PDD | 78.17 | -0.75% | -0.59 | 2.85M | 223.46M | 2.05% | 110.97B | +0.42% | -13.34% | +2.10% | -31.06% |
Greenlight Capital ReUS GLRE | 15.15 | +0.20% | +0.03 | 63.22K | 956.45K | 2.05% | 494.52M | +0.87% | -0.59% | -7.90% | +3.91% |
WhiteHorse FinanceUS WHF | 7.40 | +1.09% | +0.08 | 62.05K | 456.67K | 2.05% | 158.93M | +6.02% | +1.93% | +11.78% | +6.47% |