| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Quantum Computing FundUS WQTM | 32.30 | +3.99% | +1.24 | 191.25K | 6.14M | 2.12% | 346.42M | +2.74% | -2.77% | -14.53% | +24.81% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.93 | +0.28% | +0.05 | 5K | 96.43K | 2.12% | 4.91B | +0.19% | +1.48% | -0.22% | -11.85% |
Douglas EmmettUS DEI | 10.32 | -0.43% | -0.04 | 871.57K | 9.01M | 2.12% | 1.73B | -3.33% | -12.73% | -11.76% | -6.14% |
Sprott Gold Miners ETFUS SGDM | 80.25 | +3.27% | +2.54 | 14.94K | 1.20M | 2.12% | 710.21M | -0.09% | -1.17% | +24.59% | +15.25% |
Schneider National Inc.US SNDR | 32.62 | -0.41% | -0.13 | 322.53K | 10.58M | 2.12% | 5.72B | -4.13% | -6.79% | -7.76% | +22.94% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.19 | +0.60% | +0.25 | 61.45K | 2.60M | 2.12% | 1.07B | -3.96% | -5.40% | -2.52% | +3.15% |
Qiagen NVUS QGEN | 44.48 | +3.68% | +1.58 | 1.09M | 48.28M | 2.12% | 9.16B | +5.58% | -0.04% | +19.57% | -6.04% |
Grayscale Ethereum TrustUS ETHE | 19.78 | +2.30% | +0.45 | 1.64M | 32.39M | 2.12% | 1.82B | -0.08% | +16.80% | +47.25% | -18.86% |
Tactile Systems TechnologyUS TCMD | 22.40 | +1.04% | +0.23 | 148.61K | 3.31M | 2.12% | 505.26M | +0.36% | -5.08% | -15.31% | -22.76% |
Afya LimitedUS AFYA | 13.57 | -0.79% | -0.11 | 455.61K | 6.15M | 2.12% | 1.20B | +0.02% | -2.22% | -5.48% | -11.92% |
Jack Henry & AssociatesUS JKHY | 156.71 | -1.43% | -2.27 | 470.73K | 73.96M | 2.12% | 10.99B | -2.92% | -3.89% | +25.12% | -14.12% |
Eagle Bancorp MontanaUS EBMT | 22.18 | +1.09% | +0.24 | 10K | 217.30K | 2.12% | 176.38M | -1.38% | -2.80% | -6.61% | +11.46% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.15 | +2.21% | +0.50 | 9K | 218.81K | 2.12% | 64.82M | +0.52% | -3.78% | -5.08% | -6.28% |
Bassett FurnitureUS BSET | 17.42 | -0.23% | -0.04 | 7K | 129.29K | 2.12% | 151.31M | -3.76% | -7.64% | +10.25% | +3.94% |
Franklin XRP ETFUS XRPZ | 14.10 | -0.14% | -0.02 | 293.98K | 4.16M | 2.12% | 361.67M | -3.95% | +21.55% | +17.99% | -29.18% |
HawaiianUS HE | 10.17 | -0.64% | -0.06 | 1.08M | 10.95M | 2.12% | 1.75B | -2.91% | -13.19% | -22.52% | -17.36% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.36 | +0.25% | +0.05 | 490.63K | 10.02M | 2.12% | 2.63B | 0.00% | -0.44% | +9.76% | +93.54% |
Klarna Group plcUS KLAR | 14.10 | +0.71% | +0.10 | 2.03M | 28.64M | 2.12% | 5.33B | +2.17% | -4.28% | -20.57% | -51.23% |
Bio-Rad LaboratoriesUS BIO | 384.03 | +1.32% | +5.00 | 100.38K | 38.35M | 2.12% | 10.28B | +4.14% | +5.43% | +42.07% | +26.75% |
MiMedx Group, Inc.US MDXG | 4.76 | +0.63% | +0.03 | 392.15K | 1.86M | 2.11% | 694.96M | +3.48% | +6.97% | +27.61% | -29.69% |