| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 297.84 | -0.91% | -2.73 | 1.09M | 324.90M | 2.02% | 63.18B | -3.23% | -14.52% | -7.14% | -15.60% |
C.H. RobinsonUS CHRW | 153.89 | +0.27% | +0.42 | 293.83K | 44.88M | 2.02% | 17.98B | +0.96% | +6.48% | -13.95% | -4.27% |
FrontView REIT, Inc.US FVR | 17.92 | +1.59% | +0.28 | 22.12K | 392.02K | 2.02% | 438.25M | -4.22% | -8.80% | -10.36% | +21.41% |
John Hancock Preferred Income Fund IIUS HPF | 14.49 | +0.91% | +0.13 | 42.43K | 616.03K | 2.02% | 313.28M | -3.14% | -8.12% | -8.23% | -9.83% |
FranklinUS FELE | 96.23 | +0.14% | +0.13 | 36.47K | 3.51M | 2.02% | 4.25B | -0.94% | -7.53% | -7.14% | +0.73% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.46 | +0.71% | +0.15 | 344.30K | 7.04M | 2.02% | 2.64B | +0.47% | +0.02% | +10.27% | +94.44% |
Mach Natural Resources L.P.US MNR | 10.97 | +0.64% | +0.07 | 983.81K | 10.74M | 2.02% | 1.83B | -12.73% | -13.14% | -12.80% | -0.63% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.07 | +1.05% | +0.24 | 26.51K | 612.45K | 2.02% | 1.76B | -0.52% | -3.87% | +1.72% | -0.13% |
Tortoise AI Infrastructure ETFUS TCAI | 46.52 | +3.13% | +1.41 | 20.48K | 949.63K | 2.02% | 238.65M | +1.11% | -1.08% | -16.13% | +56.69% |
Irhythm Technologies Inc.US IRTC | 111.86 | +0.04% | +0.04 | 176.34K | 19.79M | 2.02% | 3.68B | -0.90% | -10.33% | +1.58% | -36.96% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.44 | +2.39% | +0.29 | 54.87K | 678.51K | 2.02% | 614.38M | +3.07% | +0.73% | +1.80% | -6.75% |
Nextdoor HoldingsUS NXDR | 2.48 | -0.20% | 0.00 | 796.97K | 1.97M | 2.02% | 957.83M | +10.99% | +1.02% | +15.12% | +17.86% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.61 | +2.66% | +0.87 | 50.46K | 1.70M | 2.02% | 167.21M | -0.50% | -0.03% | -22.14% | -4.14% |
ArriVent BioPharmaUS AVBP | 27.89 | +0.87% | +0.24 | 74.37K | 2.10M | 2.01% | 1.38B | -2.82% | -7.10% | -17.34% | +38.62% |
Sachem Capital Corp.US SACH | 0.9595 | +1.18% | +0.0112 | 44.10K | 42.23K | 2.01% | 46.02M | +3.16% | +22.39% | +1.93% | -7.74% |
CatoUS CATO | 2.36 | +1.03% | +0.02 | 23.32K | 55.14K | 2.01% | 47.18M | -2.31% | -36.96% | -26.81% | -23.50% |
McGraw HillUS MH | 13.09 | -1.73% | -0.23 | 54.65K | 714.34K | 2.01% | 2.50B | +8.09% | -0.83% | +38.08% | -20.67% |
Strata Critical Medical, Inc.US SRTA | 5.38 | +2.97% | +0.16 | 140.17K | 747.51K | 2.01% | 475.51M | +4.78% | -8.74% | -3.50% | +11.75% |
Ametek IncUS AME | 234.08 | +0.81% | +1.89 | 222.02K | 51.87M | 2.01% | 53.60B | -0.07% | -3.76% | 0.00% | +14.01% |
WELLTOWER OP LLCUS WELL | 232.38 | -0.90% | -2.12 | 568.16K | 132.56M | 2.01% | 167.06B | -1.41% | -1.42% | +6.76% | +25.20% |