| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Company (The) SeriesUS SOJC | 19.28 | +0.13% | +0.03 | 27.07K | 520.59K | 2.08% | 19.26B | +1.39% | -3.19% | -6.48% | -10.81% |
OFG BancorpUS OFG | 52.51 | +0.03% | +0.02 | 122.46K | 6.42M | 2.08% | 2.22B | -0.10% | +1.73% | +9.32% | +28.12% |
GarminUS GRMN | 279.24 | +0.83% | +2.31 | 246.13K | 68.86M | 2.08% | 53.71B | +2.59% | -5.56% | +18.12% | +37.66% |
AC Immune SAUS ACIU | 2.69 | +1.51% | +0.04 | 43.64K | 118.10K | 2.08% | 273.77M | 0.00% | +4.26% | +9.80% | -14.33% |
OneSpaWorld Holdings LimitedUS OSW | 21.74 | +0.21% | +0.05 | 265.03K | 5.79M | 2.07% | 2.22B | -0.84% | -17.64% | -22.65% | +4.80% |
CompugenUS CGEN | 2.47 | +2.28% | +0.06 | 68.97K | 168.60K | 2.07% | 233.08M | +0.20% | +1.02% | +22.03% | +61.11% |
Heritage InsuranceUS HRTG | 34.89 | -0.20% | -0.07 | 60.60K | 2.12M | 2.07% | 1.04B | +1.04% | +4.68% | +39.84% | +19.24% |
Wolverine World WideUS WWW | 19.56 | +1.40% | +0.27 | 198.30K | 3.87M | 2.07% | 1.60B | +1.40% | -6.19% | +16.71% | +7.77% |
Oil StatesUS OIS | 8.42 | -0.24% | -0.02 | 167.94K | 1.41M | 2.07% | 506.94M | -1.98% | -5.18% | +6.58% | +24.37% |
TEN Holdings, Inc.US XHLD | 9.40 | -2.59% | -0.25 | 3.98M | 37.41M | 2.07% | 112.59M | -13.28% | +23.04% | +664.23% | +696.61% |
Gildan ActivewearUS GIL | 46.68 | +0.78% | +0.36 | 334.58K | 15.63M | 2.07% | 8.64B | -4.60% | -18.15% | -11.52% | -25.26% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.77 | -8.90% | -1.05 | 3K | 27.97K | 2.07% | 323.10K | +4.16% | 0.00% | 0.00% | -29.38% |
AlamoUS ALG | 168.14 | -0.17% | -0.28 | 72.84K | 12.26M | 2.07% | 2.04B | +0.51% | +3.55% | +5.69% | +0.16% |
Assured GuarantyUS AGO | 71.70 | +0.58% | +0.41 | 112.21K | 8.03M | 2.07% | 3.15B | -1.88% | -4.69% | -8.24% | -20.22% |
Bragg Gaming Group IncUS BRAG | 1.42 | -2.07% | -0.03 | 4K | 5.25K | 2.07% | 44.11M | +8.40% | -3.40% | -15.48% | -32.38% |
Fidelity NationalUS FNF | 43.83 | +1.88% | +0.81 | 868.56K | 38.04M | 2.07% | 11.80B | -0.27% | -9.48% | -8.61% | -19.71% |
iShares Blockchain and Tech ETFUS IBLC | 46.42 | +4.36% | +1.94 | 5K | 214.83K | 2.07% | 85.88M | +0.42% | +6.22% | -10.81% | +13.47% |
Valley NationalUS VLY | 13.76 | +1.59% | +0.22 | 2.95M | 40.32M | 2.07% | 7.62B | -0.69% | -4.74% | -4.35% | +17.77% |
STIFEL FINL CORPUS SFB | 19.35 | +0.88% | +0.17 | 8K | 151.26K | 2.07% | 1.39B | -0.65% | -0.95% | -2.06% | -5.45% |
Canary XRP ETFUS XRPC | 13.83 | +0.21% | +0.03 | 35.20K | 486.99K | 2.07% | 323.62M | -3.49% | +21.96% | +18.21% | -28.89% |