| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suzano Papel e Celulose SAUS SUZ | 9.23 | +1.43% | +0.13 | 1.08M | 9.97M | 2.09% | 11.41B | -2.12% | +10.67% | +14.80% | -1.18% |
Sensata Technologies Holding N.V.US ST | 42.23 | +0.75% | +0.32 | 337.02K | 14.37M | 2.09% | 6.15B | +0.08% | -1.27% | -13.49% | +26.84% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.54 | +0.05% | +0.01 | 115.38K | 2.37M | 2.09% | 649.52M | -6.21% | -17.84% | -7.18% | -8.14% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.71 | +4.21% | +1.32 | 1.16M | 37.97M | 2.09% | 2.62B | +3.97% | +4.24% | +30.79% | +29.49% |
PPG Industries IncUS PPG | 105.79 | +0.77% | +0.81 | 425.89K | 45.06M | 2.09% | 23.58B | +0.70% | -7.14% | -10.12% | +3.25% |
U-HaulUS UHAL | 64.00 | +1.07% | +0.68 | 48.98K | 3.11M | 2.08% | 12.44B | +1.04% | -11.93% | +1.96% | +26.96% |
Central Garden & PetUS CENTA | 35.19 | +0.49% | +0.17 | 109.25K | 3.83M | 2.08% | 2.19B | +2.56% | -8.60% | -7.20% | +20.56% |
Tetra TechUS TTEK | 36.13 | -0.93% | -0.34 | 773.85K | 28.00M | 2.08% | 9.25B | +1.18% | -1.28% | +28.85% | +7.72% |
First CommunityUS FCCO | 33.77 | +0.49% | +0.17 | 13.58K | 457.28K | 2.08% | 317.32M | -1.13% | -0.10% | +4.86% | +13.88% |
Microbot Medical IncUS MBOT | 1.45 | +0.35% | +0.01 | 156.27K | 227.34K | 2.08% | 97.04M | -1.03% | -6.77% | -20.60% | -27.75% |
GreifUS GEF.B | 108.33 | +2.04% | +2.17 | 99.19K | 10.65M | 2.08% | 4.10B | +1.43% | -2.81% | +25.35% | +45.04% |
Micro Strategy Perpetual A PreferredUS STRD | 71.55 | +1.33% | +0.94 | 50.41K | 3.59M | 2.08% | 1.00B | -4.77% | +3.32% | +15.87% | -5.34% |
RoyalUS RGLD | 252.08 | +2.67% | +6.57 | 186.73K | 47.08M | 2.08% | 21.39B | -0.75% | +1.59% | +22.01% | +13.40% |
21Shares Ethereum ETFUS TETH | 12.34 | +2.71% | +0.33 | 856.53K | 10.50M | 2.08% | 36.90M | +0.41% | +17.64% | +48.95% | -16.79% |
Dyne Therapeutics, Inc.US DYN | 17.72 | +2.40% | +0.42 | 1.64M | 29.25M | 2.08% | 3.31B | -3.80% | -33.83% | -12.54% | -9.41% |
Axos Financial IncUS AX | 92.19 | -0.38% | -0.35 | 162.25K | 14.95M | 2.08% | 5.22B | -1.63% | -4.12% | +0.86% | +7.00% |
BorgWarnerUS BWA | 64.13 | +2.98% | +1.86 | 723.01K | 46.31M | 2.08% | 13.06B | -2.38% | -3.18% | -9.07% | +42.31% |
Nexgen Energy Ltd.US NXE | 9.50 | +1.28% | +0.12 | 1.22M | 11.54M | 2.08% | 6.37B | -6.95% | -10.04% | -8.30% | +3.26% |
Jones Lang LaSalleUS JLL | 340.40 | +0.06% | +0.22 | 71.04K | 24.24M | 2.08% | 15.66B | -0.51% | -12.76% | +13.87% | +1.17% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.76 | +2.58% | +0.47 | 11.85K | 222.02K | 2.08% | 21.11M | -4.53% | -10.55% | -12.74% | -49.12% |