| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital Corp.US SACH | 0.9599 | +1.22% | +0.0116 | 125.73K | 119.98K | 2.14% | 46.04M | +3.20% | +22.44% | +1.98% | -7.70% |
Arcos DoradosUS ARCO | 7.64 | -0.91% | -0.07 | 2.03M | 15.54M | 2.14% | 1.61B | -5.21% | -1.80% | -5.80% | +4.09% |
Texas Pacific LandUS TPL | 347.20 | -0.39% | -1.37 | 434.07K | 151.06M | 2.14% | 23.94B | -5.16% | -6.96% | -6.14% | +20.88% |
Neuphoria Therapeutics IncUS NEUP | 3.72 | -0.67% | -0.02 | 5K | 19.83K | 2.14% | 20.08M | -0.40% | -5.47% | -14.79% | -4.25% |
Tetra TechUS TTEK | 36.11 | -0.99% | -0.36 | 2.24M | 80.79M | 2.14% | 9.25B | +1.12% | -1.34% | +28.78% | +7.66% |
Philip MorrisUS PM | 190.48 | -0.64% | -1.23 | 3.01M | 573.21M | 2.14% | 296.51B | +0.37% | +0.29% | +6.60% | +18.75% |
NelnetUS NNI | 126.58 | -0.67% | -0.85 | 185.44K | 23.52M | 2.14% | 4.55B | +0.64% | +0.36% | -2.29% | -4.80% |
Joby Aviation, Inc.US JOBY | 6.19 | +1.81% | +0.11 | 24.09M | 149.53M | 2.14% | 6.12B | -1.90% | -19.82% | -35.18% | -53.11% |
HaemoneticsUS HAE | 107.60 | +1.28% | +1.36 | 621.12K | 67.37M | 2.14% | 4.89B | +6.47% | -0.75% | +47.84% | +34.25% |
Grayscale Ethereum Mini TrustUS ETH | 23.36 | +1.83% | +0.42 | 1.85M | 43.41M | 2.14% | 2.20B | -0.55% | +16.39% | +47.94% | -16.75% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.97 | +1.86% | +0.20 | 16.73K | 182.91K | 2.13% | 196.06M | +0.55% | -1.53% | -1.79% | +4.88% |
Boston BeerUS SAM | 172.00 | +1.03% | +1.75 | 165.50K | 28.51M | 2.13% | 1.77B | +1.46% | -8.03% | -4.77% | -11.85% |
O'ReillyUS ORLY | 84.89 | +1.45% | +1.21 | 7.58M | 642.73M | 2.13% | 68.67B | -0.73% | -6.92% | -3.03% | -6.93% |
Mbody AI LtdUS MBAI | 6.34 | +0.16% | +0.01 | 3K | 20.30K | 2.13% | 96.96M | -3.94% | -23.61% | -33.40% | -44.09% |
Jack Henry & AssociatesUS JKHY | 156.21 | -1.74% | -2.77 | 1.04M | 163.19M | 2.13% | 10.95B | -3.23% | -4.20% | +24.72% | -14.40% |
Grayscale Sui Staking ETFUS GSUI | 10.62 | +3.81% | +0.39 | 39.34K | 417.06K | 2.13% | 26.43M | -1.16% | +5.44% | +4.73% | -45.84% |
West Fraser Timber Co LtdUS WFG | 72.77 | +0.03% | +0.02 | 178.46K | 12.96M | 2.13% | 5.70B | +7.92% | +2.38% | +8.14% | +19.08% |
Fidelity National InformationUS FIS | 36.43 | -1.14% | -0.42 | 4.82M | 176.21M | 2.13% | 18.74B | -5.43% | -10.40% | -4.21% | -45.19% |
Trimble NavigationUS TRMB | 57.33 | +0.02% | +0.01 | 2.32M | 133.53M | 2.13% | 13.31B | +0.86% | -3.24% | +16.55% | -26.83% |
Tractor SupplyUS TSCO | 32.82 | +0.12% | +0.04 | 8.49M | 279.05M | 2.13% | 17.10B | -2.09% | -7.39% | +10.58% | -34.37% |