| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xperi IncUS XPER | 5.54 | +0.36% | +0.02 | 304.28K | 1.69M | 1.82% | 270.20M | -2.98% | -11.64% | -31.01% | -5.46% |
AG Mortgage InvestmentUS MITT | 6.39 | +0.95% | +0.06 | 306.91K | 1.97M | 1.82% | 202.85M | -3.18% | -4.34% | -20.22% | -25.00% |
Barclays PLCUS BCS | 25.64 | +1.18% | +0.30 | 4.37M | 111.87M | 1.82% | 86.58B | -2.17% | -4.58% | -5.11% | +0.75% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.65 | +4.41% | +1.42 | 651.88K | 21.87M | 1.82% | 538.40M | +1.63% | -5.66% | +7.75% | +22.72% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.90 | +0.11% | +0.01 | 145.81K | 1.31M | 1.81% | 104.75M | -2.20% | -6.51% | -6.81% | -4.21% |
Perfect Corp.US PERF | 1.94 | +0.52% | +0.01 | 302.62K | 588.72K | 1.81% | 197.59M | +1.04% | +4.30% | +16.87% | +7.18% |
ProgressiveUS PGR | 216.29 | -0.32% | -0.70 | 3.93M | 847.17M | 1.81% | 125.92B | +0.05% | -0.45% | +0.28% | -5.02% |
Broadridge Financial SolutionsUS BR | 164.31 | -1.66% | -2.78 | 860.13K | 141.70M | 1.81% | 18.73B | -2.34% | -6.66% | +20.52% | -26.37% |
Werner EnterprisesUS WERN | 35.91 | +0.20% | +0.07 | 777.63K | 28.10M | 1.81% | 2.15B | -6.94% | -5.40% | -12.48% | +19.66% |
Federal Agricultural MortgageUS AGM | 223.29 | +1.20% | +2.64 | 156.41K | 35.04M | 1.81% | 2.42B | -0.58% | -1.60% | +17.91% | +27.18% |
GRIZZLE GROWTH ETFUS DARP | 57.03 | +2.11% | +1.18 | 2K | 116.35K | 1.81% | 45.05M | +0.27% | -1.00% | -0.02% | +26.18% |
SMART Earnings Growth 30 ETFUS SGRT | 33.30 | +2.24% | +0.73 | 20.01K | 665.77K | 1.81% | 59.11M | +1.54% | +4.34% | -8.24% | +33.15% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 35.36 | +0.04% | +0.01 | 1K | 39.13K | 1.81% | 5.66M | -2.38% | -30.30% | -27.67% | -37.26% |
Gladstone CapitalUS GLAD | 19.65 | +1.66% | +0.32 | 227.54K | 4.49M | 1.81% | 443.95M | +1.39% | -0.05% | +4.63% | -4.89% |
Energy Company of Minas GeraisUS CIG.C | 3.32 | 0.00% | 0.00 | 542 | 1.79K | 1.81% | 9.50B | -1.19% | +14.88% | +10.27% | +27.94% |
Duos TechnologiesUS DUOT | 8.50 | +2.41% | +0.20 | 480.07K | 4.11M | 1.81% | 267.01M | +4.94% | -20.93% | -29.69% | -24.44% |
BJ's Wholesale Club Holdings Inc.US BJ | 93.34 | +0.39% | +0.36 | 1.04M | 96.75M | 1.81% | 11.79B | +4.12% | +1.69% | +8.37% | +3.68% |
Blackstone MortgageUS BXMT | 13.50 | +1.58% | +0.21 | 2.83M | 38.19M | 1.81% | 2.28B | +0.15% | -6.64% | -25.62% | -29.43% |
Union PacificUS UNP | 282.48 | +0.56% | +1.56 | 2.17M | 610.76M | 1.80% | 167.56B | -1.15% | -6.40% | +9.23% | +22.12% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.86 | +1.46% | +0.24 | 468 | 7.87K | 1.80% | 1.01M | -0.10% | +17.83% | +35.00% | -18.91% |