| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mid PennUS MPB | 36.80 | -0.14% | -0.05 | 97.67K | 3.60M | 1.85% | 932.48M | -0.57% | -0.59% | +8.24% | +18.63% |
United States Oil Fund LPUS USO | 155.31 | -0.55% | -0.86 | 4.28M | 663.59M | 1.84% | 1.99B | -1.94% | +18.64% | +39.59% | +124.57% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 33.09 | +1.66% | +0.54 | 6K | 189.40K | 1.84% | 14.89M | -4.17% | -19.13% | -13.78% | +10.19% |
Antero Midstream CorporationUS AM | 21.25 | +0.43% | +0.09 | 2.98M | 63.41M | 1.84% | 10.05B | -4.58% | -5.22% | -4.32% | +19.45% |
CustomersUS CUBI | 77.98 | -0.20% | -0.16 | 284.94K | 22.31M | 1.84% | 2.63B | -1.12% | -0.98% | +0.24% | +6.65% |
Plains Group Holdings LPUS PAGP | 27.73 | +0.16% | +0.05 | 1.31M | 36.31M | 1.84% | 5.49B | -0.59% | +6.25% | +16.34% | +44.85% |
Old SecondUS OSBC | 24.92 | -0.24% | -0.06 | 428.23K | 10.71M | 1.84% | 1.27B | -2.39% | -0.48% | +10.41% | +27.79% |
Elme CommunitiesUS ELME | 1.65 | +1.23% | +0.02 | 1.48M | 2.44M | 1.84% | 146.62M | -0.60% | +1.85% | -18.32% | -90.52% |
ProShares Ultra UtilitiesUS UPW | 19.91 | +2.10% | +0.41 | 14.50K | 287.65K | 1.84% | 12.15M | -3.96% | -10.93% | -16.57% | -8.33% |
Pilgrims PrideUS PPC | 29.56 | -0.34% | -0.10 | 1.15M | 34.06M | 1.84% | 7.02B | -1.24% | -5.50% | +6.64% | -24.19% |
Invesco KBW Bank ETFUS KBWB | 92.31 | +0.37% | +0.34 | 3.62M | 334.35M | 1.84% | 6.72B | -4.12% | -4.35% | -1.92% | +9.51% |
East WestUS EWBC | 125.79 | -0.31% | -0.39 | 904.03K | 114.15M | 1.84% | 17.31B | -2.77% | -3.54% | -3.90% | +11.92% |
Dingdong (Cayman) LimitedUS DDL | 2.22 | +1.83% | +0.04 | 144.05K | 319.77K | 1.83% | 486.18M | +2.78% | -3.06% | +12.69% | -10.84% |
U.S. Global Jets ETFUS JETS | 28.17 | +1.33% | +0.37 | 9.51M | 269.70M | 1.83% | 729.60M | +1.19% | -5.82% | -9.65% | +0.36% |
ConocoPhillipsUS COP | 133.19 | +0.49% | +0.65 | 7.33M | 970.99M | 1.83% | 160.01B | -2.81% | +2.00% | +21.11% | +42.28% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.59 | +1.47% | +0.31 | 7K | 156.49K | 1.83% | 18.89M | +1.26% | -0.05% | +7.65% | -0.30% |
STERIS plcUS STE | 208.04 | -0.89% | -1.86 | 765.55K | 159.60M | 1.83% | 20.31B | -2.08% | -12.19% | +2.38% | -17.94% |
Beacon Financial CorporationUS BBT | 30.98 | -0.45% | -0.14 | 605.95K | 18.80M | 1.83% | 2.60B | -1.15% | -3.01% | +2.48% | +17.48% |
ZumiezUS ZUMZ | 13.46 | +0.60% | +0.08 | 407.12K | 5.50M | 1.83% | 206.35M | -19.45% | -26.39% | -25.22% | -48.33% |
VanEck Africa Index ETFUS AFK | 29.01 | +2.15% | +0.61 | 76.45K | 2.21M | 1.83% | 104.44M | -0.45% | +0.55% | +10.94% | +8.45% |