| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plains All American Pipeline LPUS PAA | 25.41 | -0.04% | -0.01 | 1.68M | 42.89M | 1.83% | 17.93B | -1.19% | +5.92% | +15.97% | +41.48% |
Essential Properties Realty Trust Inc.US EPRT | 26.80 | +0.04% | +0.01 | 3.66M | 97.98M | 1.83% | 5.81B | -7.90% | -13.83% | -11.70% | -9.64% |
AcadiaUS AKR | 19.31 | -0.52% | -0.10 | 1.11M | 21.48M | 1.83% | 2.65B | -3.06% | -8.83% | -10.85% | -5.99% |
BannerUS BANR | 70.78 | -0.42% | -0.30 | 347.67K | 24.69M | 1.83% | 2.59B | -0.06% | -0.51% | +5.70% | +12.96% |
HDFC BankUS HDB | 22.66 | +1.25% | +0.28 | 7.53M | 170.11M | 1.83% | 116.27B | +3.75% | -2.16% | -9.43% | -37.99% |
ARKO Petroleum Corp.US APC | 18.59 | -0.05% | -0.01 | 74.29K | 1.38M | 1.83% | 884.33M | -0.80% | -0.64% | -1.69% | +3.28% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.92 | +0.64% | +0.14 | 69.01K | 1.50M | 1.83% | 0 | +0.07% | -4.03% | -6.76% | -12.18% |
Niagen BioscienceUS NAGE | 2.99 | -0.33% | -0.01 | 217.30K | 653.30K | 1.83% | 238.14M | -1.48% | -5.68% | -11.54% | -52.99% |
Hello Group IncUS MOMO | 4.90 | -0.61% | -0.03 | 904.35K | 4.44M | 1.83% | 705.60M | -2.78% | -14.71% | -11.71% | -25.19% |
LakelandUS LKFN | 59.63 | -0.52% | -0.31 | 139.76K | 8.38M | 1.83% | 1.49B | -1.45% | -0.73% | -2.68% | +4.50% |
CorVelUS CRVL | 70.51 | -1.02% | -0.72 | 118.69K | 8.40M | 1.83% | 3.56B | +4.16% | -0.39% | +18.12% | +4.19% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.09 | +1.57% | +0.28 | 377.51K | 6.82M | 1.82% | 999.90M | +1.69% | -2.64% | -4.74% | -6.32% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.10 | +3.45% | +0.17 | 2.09M | 10.66M | 1.82% | 4.44B | -3.23% | -6.08% | -15.56% | -6.76% |
United-GuardianUS UG | 7.23 | +1.40% | +0.10 | 8K | 53.80K | 1.82% | 33.22M | +0.56% | +2.55% | +0.42% | +17.37% |
RepublicUS RBCAA | 93.81 | -0.30% | -0.28 | 128.17K | 12.04M | 1.82% | 1.83B | -3.53% | +0.44% | +7.65% | +35.98% |
Kyivstar Group LtdUS KYIV | 13.28 | +0.84% | +0.11 | 282.36K | 3.74M | 1.82% | 3.07B | -4.25% | +3.27% | -8.29% | +2.31% |
Range Global Coal Index ETFUS COAL | 25.80 | -0.07% | -0.02 | 15.67K | 405.95K | 1.82% | 56.76M | -6.55% | -0.72% | +9.33% | +13.11% |
Strive U.S. Energy ETFUS DRLL | 42.11 | +0.75% | +0.31 | 14.71K | 614.83K | 1.82% | 320.46M | -0.66% | +2.66% | +22.24% | +47.60% |
InsteelUS IIIN | 30.08 | -0.56% | -0.17 | 119.90K | 3.63M | 1.82% | 584.05M | -1.22% | -3.62% | +4.44% | -5.02% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.46 | +1.67% | +1.39 | 3K | 285.37K | 1.82% | 39.27M | +0.02% | +0.71% | +3.31% | -2.08% |