| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.45 | +1.12% | +0.41 | 97.13K | 3.54M | 1.80% | 163.64M | -0.83% | +7.25% | +12.31% | -27.24% |
NorthernUS NTRS | 176.94 | +0.17% | +0.30 | 852.81K | 150.90M | 1.80% | 32.37B | -5.48% | -4.56% | +0.39% | +29.54% |
LyondellBasell Industries NVUS LYB | 64.25 | -1.00% | -0.65 | 4.35M | 279.53M | 1.80% | 20.68B | -0.08% | -2.74% | +11.55% | +48.38% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.44 | -0.58% | -0.09 | 2K | 33.70K | 1.80% | 116.27M | -3.23% | -8.58% | -3.56% | +2.93% |
Anheuser-Busch Inbev SAUS BUD | 78.77 | -1.41% | -1.13 | 1.86M | 147.01M | 1.80% | 155.33B | +1.44% | +0.82% | -5.08% | +23.00% |
Rezolve AIUS RZLV | 2.27 | +2.25% | +0.05 | 6.36M | 14.41M | 1.80% | 946.29M | -1.30% | -9.20% | -12.02% | -11.67% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.25 | -0.41% | -0.05 | 33.94K | 416.00K | 1.80% | 409.36M | -1.69% | -2.85% | -2.70% | -7.27% |
Hawthorn BancsharesUS HWBK | 38.24 | -0.18% | -0.07 | 9K | 349.66K | 1.80% | 279.68M | -4.06% | -2.86% | -4.09% | +9.63% |
Canary Staked SUI ETFUS SUIS | 19.02 | +3.77% | +0.69 | 6K | 104.82K | 1.80% | 21.49M | -0.72% | +5.44% | +5.02% | -23.31% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.30 | +0.10% | +0.02 | 4.55M | 92.20M | 1.80% | 1.07B | -0.15% | -17.41% | -38.76% | -74.12% |
Avery DennisonUS AVY | 171.09 | -0.69% | -1.19 | 788.19K | 135.31M | 1.80% | 12.97B | +1.37% | -6.59% | +8.38% | -5.93% |
FordUS F | 13.61 | +1.95% | +0.26 | 46.08M | 631.78M | 1.80% | 54.23B | -1.95% | -6.14% | -2.79% | +3.73% |
Hingham Institution for SavingsUS HIFS | 306.26 | +1.73% | +5.21 | 39.11K | 12.02M | 1.80% | 673.54M | -0.69% | +1.25% | +5.11% | +7.85% |
Firy IncUS FIRY | 10.29 | -0.10% | -0.01 | 116.50K | 1.21M | 1.80% | 171.04M | +7.52% | +6.19% | +12.83% | +138.75% |
Gladstone LandUS LANDP | 19.86 | -0.95% | -0.19 | 37.71K | 754.06K | 1.80% | 199.88M | -2.17% | -4.61% | -1.44% | +4.86% |
BJ's RestaurantsUS BJRI | 59.93 | +0.55% | +0.33 | 384.18K | 23.06M | 1.80% | 1.27B | -0.30% | -7.43% | +12.74% | +52.11% |
Hanover Bancorp, Inc./NYUS HNVR | 26.66 | +0.76% | +0.20 | 32.86K | 877.87K | 1.80% | 188.10M | -3.12% | -1.41% | +13.69% | +15.36% |
Kenvue IncUS KVUE | 17.87 | +0.22% | +0.04 | 23.45M | 419.17M | 1.79% | 34.24B | +0.45% | -6.59% | -2.93% | +3.59% |
LM Ericsson TelephoneUS ERIC | 10.29 | +2.59% | +0.26 | 6.71M | 69.34M | 1.79% | 33.61B | +2.80% | +1.38% | -9.58% | +6.63% |
United Community BanksUS UCB | 34.64 | -0.57% | -0.20 | 656.79K | 22.83M | 1.79% | 4.18B | -1.45% | -3.10% | +1.76% | +10.95% |