| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PopularUS BPOP | 160.97 | +0.01% | +0.01 | 696.39K | 112.51M | 1.67% | 10.28B | -1.82% | -5.63% | -2.48% | +29.27% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.60 | -0.21% | -0.01 | 18.14K | 118.74K | 1.66% | 5.54M | +2.87% | +6.15% | -0.10% | -27.62% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.73 | +0.42% | +0.09 | 74.31K | 1.61M | 1.66% | 0 | -2.03% | -6.34% | -8.35% | -12.70% |
NexPointUS NXRT | 21.29 | -0.23% | -0.05 | 479.81K | 10.26M | 1.66% | 542.71M | -5.80% | -11.51% | -21.96% | -29.27% |
Lloyds Banking Group PLCUS LYG | 5.94 | +1.02% | +0.06 | 14.01M | 83.40M | 1.66% | 86.53B | +0.85% | 0.00% | +3.66% | +12.08% |
Cae IncUS CAE | 24.23 | +0.75% | +0.18 | 1.07M | 25.89M | 1.66% | 7.79B | +2.32% | -6.74% | -2.49% | -20.35% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.50 | +0.50% | +0.20 | 97.72K | 3.95M | 1.66% | 164.03M | -1.57% | +1.21% | +18.01% | +45.06% |
Stewart InformationUS STC | 65.41 | -0.24% | -0.16 | 255.90K | 16.81M | 1.66% | 1.99B | -1.73% | -5.07% | -3.57% | -6.90% |
Amarin Corp PLCUS AMRN | 13.87 | +0.22% | +0.03 | 24.34K | 336.57K | 1.66% | 292.97M | -1.21% | -3.55% | -13.15% | -0.61% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.80 | +1.04% | +0.31 | 2K | 44.36K | 1.66% | 894.00K | -2.11% | +1.45% | +39.91% | +13.61% |
Labcorp Holdings IncUS LH | 322.73 | -0.55% | -1.78 | 559.88K | 180.97M | 1.66% | 26.11B | +5.14% | -2.33% | +24.80% | +28.64% |
CoreCivic, IncUS CXW | 35.54 | +1.75% | +0.61 | 1.67M | 58.94M | 1.66% | 3.51B | +3.28% | +11.10% | +19.54% | +85.98% |
EnterpriseUS EFSC | 62.14 | +0.15% | +0.09 | 299.06K | 18.62M | 1.66% | 2.25B | -2.78% | -2.28% | -3.91% | +15.07% |
Smartstop Self Storage REIT IncUS SMA | 32.68 | +1.30% | +0.42 | 488.89K | 15.92M | 1.66% | 1.81B | +1.97% | -5.17% | +0.46% | +5.62% |
BroadcomUS AVGO | 347.30 | +2.29% | +7.79 | 24.39M | 8.49B | 1.66% | 1.66T | -3.75% | -4.19% | -8.64% | +0.35% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.91 | +0.51% | +0.26 | 5K | 243.35K | 1.66% | 104.36M | +0.61% | -3.07% | +9.13% | +17.14% |
U.S. BancorpUS USB | 60.25 | +0.87% | +0.52 | 8.30M | 499.52M | 1.66% | 93.65B | -3.46% | -4.09% | +0.33% | +12.91% |
VistaShares Electrification Supercycle ETFUS POW | 25.53 | +1.96% | +0.49 | 86.37K | 2.21M | 1.66% | 61.27M | +0.20% | -4.31% | -15.85% | +29.78% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 143.92 | -0.25% | -0.36 | 7K | 975.27K | 1.66% | 290.72M | -0.80% | -4.36% | +0.82% | +21.02% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 99.80 | +4.24% | +4.06 | 62.40K | 6.21M | 1.66% | 564.87M | -0.87% | -2.85% | -22.99% | +30.48% |