| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Select Sector SPDR FundUS XLE | 64.48 | +0.70% | +0.45 | 35.54M | 2.28B | 1.66% | 42.06B | -0.69% | +1.42% | +18.40% | +44.22% |
BradyUS BRC | 85.22 | +0.73% | +0.62 | 343.22K | 29.21M | 1.65% | 4.02B | -0.80% | -7.38% | -1.67% | +8.74% |
LoewsUS L | 108.36 | -0.40% | -0.43 | 1.21M | 131.04M | 1.65% | 22.15B | -0.66% | -2.55% | -2.01% | +2.90% |
FirstUS FNLC | 35.09 | +0.06% | +0.02 | 29.73K | 1.05M | 1.65% | 395.67M | +0.14% | +1.62% | +3.63% | +32.72% |
First BuseyUS BUSE | 30.15 | -0.30% | -0.09 | 504.28K | 15.27M | 1.65% | 2.49B | -0.76% | -0.30% | +4.40% | +26.73% |
BlackRock MuniAssets FundUS MUA | 9.77 | +0.93% | +0.09 | 434.43K | 4.25M | 1.65% | 655.96M | 0.00% | -2.98% | -8.69% | -8.78% |
Home Federal Bancorp Inc of louisianaUS HFBL | 24.45 | +1.03% | +0.25 | 532 | 12.96K | 1.65% | 74.39M | -2.28% | +1.54% | +21.87% | +35.83% |
Virtus Global Multi-Sector Income FundUS VGI | 7.00 | +0.57% | +0.04 | 31.82K | 222.69K | 1.65% | 79.19M | -2.78% | -4.24% | -5.08% | -10.71% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.61 | +0.96% | +0.11 | 221.54K | 2.57M | 1.65% | 420.26M | -3.89% | -6.22% | -8.08% | -14.70% |
MarshUS MRSH | 174.58 | -1.23% | -2.18 | 3.14M | 546.96M | 1.65% | 83.31B | -1.53% | -7.73% | +6.56% | -5.90% |
Brookfield Finance I (UK) plcUS BNJ | 14.67 | +0.93% | +0.14 | 21.83K | 320.99K | 1.65% | 0 | +0.45% | -3.14% | -2.43% | -3.07% |
Red River Bancshares, Inc.US RRBI | 102.11 | +0.35% | +0.36 | 50.34K | 5.14M | 1.65% | 671.54M | -1.03% | +2.20% | +12.79% | +42.95% |
Packaging Corp of AmericaUS PKG | 235.57 | +1.78% | +4.12 | 586.73K | 137.79M | 1.65% | 21.02B | +1.36% | -6.86% | +1.18% | +14.23% |
CamecoUS CCJ | 92.80 | +2.09% | +1.90 | 2.12M | 196.43M | 1.65% | 40.41B | -4.74% | -5.29% | -14.78% | +1.43% |
NorthWesternUS NWE | 69.30 | +1.14% | +0.78 | 441.94K | 30.69M | 1.65% | 4.26B | -1.01% | -1.81% | -2.33% | +7.38% |
Moonvest ETFUS MNVT | 29.18 | +2.38% | +0.68 | 128.38K | 3.76M | 1.65% | 73.95M | +0.80% | -1.61% | -1.87% | +16.73% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.46 | +2.47% | +0.18 | 1.26M | 9.37M | 1.65% | 372.44M | +0.40% | -1.32% | -5.81% | -25.25% |
Ames NationalUS ATLO | 32.31 | +0.56% | +0.18 | 15.72K | 508.16K | 1.65% | 287.31M | -0.09% | +3.29% | +4.73% | +40.72% |
Orange County Bancorp IncUS OBT | 38.16 | -0.24% | -0.09 | 56.84K | 2.17M | 1.65% | 510.07M | -0.31% | +1.11% | +4.55% | +33.66% |
EQT CorpUS EQT | 50.35 | -0.12% | -0.06 | 6.80M | 341.61M | 1.65% | 31.42B | -8.39% | -6.13% | -2.54% | -6.06% |