| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accelerant HoldingsUS ARX | 19.66 | -0.81% | -0.16 | 6.77M | 133.21M | 1.29% | 4.29B | -0.91% | +0.46% | +47.05% | +20.24% |
Virtus Global Multi-Sector Income FundUS VGI | 6.96 | -0.57% | -0.04 | 22.59K | 157.66K | 1.29% | 78.74M | -3.06% | -4.59% | -5.05% | -11.22% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 62.21K | 1.30M | 1.29% | 834.00M | -2.30% | -6.42% | -11.20% | -15.24% |
Columbia BankingUS COLB | 29.93 | -0.05% | -0.01 | 6.48M | 193.71M | 1.29% | 8.47B | -0.60% | -2.95% | -5.07% | +7.08% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.12 | +1.42% | +0.52 | 23.11K | 856.84K | 1.28% | 193.04M | -0.41% | -2.87% | -4.77% | +0.54% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.72 | -1.55% | -1.41 | 52.97K | 4.78M | 1.28% | 807.48M | -2.56% | -6.31% | -3.03% | +8.57% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 57.43 | -1.03% | -0.60 | 4K | 248.77K | 1.28% | 726.49M | -6.83% | -7.45% | -11.30% | +4.46% |
Black Stone Minerals LPUS BSM | 14.82 | +0.14% | +0.02 | 419.39K | 6.22M | 1.28% | 3.14B | -1.13% | +0.34% | +4.66% | +11.51% |
Equity BancsharesUS EQBK | 49.03 | -0.12% | -0.06 | 185.06K | 9.06M | 1.28% | 1.01B | -2.04% | -1.70% | +2.57% | +9.81% |
Jacobs EngineeringUS J | 143.40 | -0.53% | -0.76 | 2.13M | 305.38M | 1.28% | 16.93B | +1.09% | -3.07% | +17.50% | +8.26% |
RLJ LodgingUS RLJ | 10.79 | -1.10% | -0.12 | 4.21M | 45.42M | 1.28% | 1.64B | -0.83% | -6.01% | -4.68% | +44.83% |
Pelican Acquisition Corp. IIUS PLCIU | 10.13 | -0.10% | -0.01 | 2K | 18.20K | 1.28% | 122.78M | +1.20% | +1.25% | +1.30% | +1.30% |
Invesco Insured Municipal Income TrustUS IIM | 11.99 | -0.66% | -0.08 | 71.74K | 858.39K | 1.28% | 564.35M | -0.99% | -4.54% | -5.59% | -2.68% |
Greentree Hospitality GroupUS GHG | 1.03 | 0.00% | 0.00 | 6K | 6.33K | 1.28% | 103.92M | -0.10% | -6.36% | -9.34% | -39.05% |
John Hancock Financial Opportunities FundUS BTO | 37.36 | +0.19% | +0.07 | 38.10K | 1.42M | 1.28% | 739.73M | -3.66% | -5.97% | -2.83% | +6.50% |
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 427.69K | 58.17M | 1.28% | 3.58B | +1.75% | +5.53% | +14.37% | +0.92% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 915.81K | 48.00M | 1.28% | 2.22B | -0.30% | +1.39% | +8.23% | +28.11% |
Virco ManufacturingUS VIRC | 6.24 | -0.08% | 0.00 | 7K | 41.66K | 1.28% | 98.35M | +0.65% | +5.94% | -7.56% | -2.35% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.22 | -0.40% | -0.11 | 125.55K | 3.41M | 1.28% | 481.79M | -1.02% | -3.21% | +1.57% | +5.57% |
Bank of HawaiiUS BOH | 74.64 | +0.08% | +0.06 | 693.13K | 51.68M | 1.28% | 2.94B | -1.53% | -3.80% | -8.70% | +9.17% |