| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Natural Gas Fund LPUS UNG | 10.41 | +0.77% | +0.08 | 22.77M | 237.86M | 1.31% | 603.22M | +2.36% | +4.00% | -11.25% | -15.09% |
Infracap Mlp ETFUS AMZA | 50.56 | +0.12% | +0.06 | 26.69K | 1.35M | 1.31% | 489.93M | -0.98% | +1.53% | +12.98% | +27.97% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 38.20K | 1.63M | 1.31% | 140.81M | +0.19% | +1.55% | -4.07% | +0.64% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.10 | -1.22% | -0.15 | 53.17K | 642.43K | 1.31% | 350.47M | -1.14% | -3.04% | 0.00% | +3.07% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.45 | +1.02% | +0.11 | 745.88K | 7.78M | 1.31% | 10.45M | +0.58% | -2.20% | -28.21% | -9.29% |
Toronto-Dominion BankUS TD | 122.33 | +0.43% | +0.52 | 1.02M | 124.68M | 1.31% | 200.43B | +1.12% | +4.69% | +2.95% | +29.86% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.79 | +2.57% | +0.30 | 2K | 23.15K | 1.31% | 1.95M | -1.43% | +6.03% | -20.71% | -37.82% |
Ethan Allen InteriorsUS ETD | 21.41 | -0.28% | -0.06 | 789.78K | 16.87M | 1.30% | 539.59M | -2.37% | -6.63% | -5.60% | -6.26% |
STIFEL FINL CORPUS SFB | 19.14 | -0.89% | -0.17 | 14.81K | 283.93K | 1.30% | 1.38B | -0.18% | -1.80% | -3.11% | -6.50% |
Cargurus Inc.US CARG | 33.21 | -1.60% | -0.54 | 1.83M | 60.72M | 1.30% | 2.96B | -3.53% | -9.98% | +6.44% | -13.40% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.88 | +2.07% | +0.12 | 431.03K | 2.52M | 1.30% | 6.52M | +3.34% | +7.31% | -9.23% | -8.77% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.13 | -0.51% | -0.17 | 7K | 238.23K | 1.30% | 178.57M | -1.56% | -1.75% | +2.40% | +13.82% |
HubbellUS HUBB | 446.92 | +0.83% | +3.69 | 883.22K | 394.42M | 1.30% | 23.62B | -2.93% | -4.86% | -13.75% | +0.63% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 47.80K | 43.94K | 1.30% | 13.78M | -3.60% | -18.04% | -27.72% | -76.34% |
Tekla Healthcare Opportunities FundUS THQ | 19.03 | -0.94% | -0.18 | 109.14K | 2.09M | 1.30% | 787.99M | +0.58% | -2.56% | +5.43% | -0.52% |
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 241.94K | 15.54M | 1.30% | 12.49B | +0.34% | -10.17% | +0.28% | +27.49% |
Tortoise North American Pipeline FundUS TPYP | 42.47 | +0.43% | +0.18 | 20.67K | 879.42K | 1.30% | 876.58M | -0.62% | -2.08% | +0.35% | +20.33% |
Invesco Municipal TrustUS VKQ | 9.17 | -0.65% | -0.06 | 213.82K | 1.96M | 1.30% | 507.43M | -2.34% | -5.56% | -7.93% | -4.97% |
A.O. SmithUS AOS | 56.95 | +0.04% | +0.02 | 3.27M | 186.27M | 1.30% | 7.75B | -0.77% | -8.78% | -5.37% | -14.85% |
Invesco Mortgage CapitalUS IVR | 6.45 | -1.38% | -0.09 | 5.27M | 34.08M | 1.30% | 694.28M | -5.15% | -14.57% | -17.52% | -23.31% |