| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.21 | +0.57% | +0.17 | 55.84K | 1.68M | 1.27% | 1.48B | -0.53% | -0.53% | +5.67% | +5.93% |
Horizon Digital Frontier ETFUS YNOT | 33.19 | +0.87% | +0.29 | 17.34K | 572.34K | 1.26% | 202.79M | +0.38% | +2.85% | +4.53% | +17.67% |
LincolnUS LECO | 257.20 | +0.08% | +0.20 | 969.19K | 248.97M | 1.26% | 14.02B | +1.64% | -7.11% | -4.35% | +7.33% |
Y'all Street Physical Gold ETFUS YSAU | 43.98 | +1.09% | +0.47 | 3K | 118.72K | 1.26% | 11.00M | +0.98% | -3.00% | 0.00% | +7.95% |
BRANDES INTERNATIONAL ETFUS BINV | 43.89 | -0.93% | -0.41 | 163.21K | 7.16M | 1.26% | 521.19M | -0.48% | -3.35% | +3.73% | +9.34% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.01 | -0.63% | -0.07 | 50.71K | 558.75K | 1.26% | 141.51M | -0.99% | -2.48% | -4.43% | -7.25% |
M&T BankUS MTB | 227.31 | +0.42% | +0.95 | 2.13M | 483.85M | 1.26% | 32.94B | -5.22% | -4.59% | -2.55% | +12.82% |
UniversalUS UVV | 44.14 | -0.52% | -0.23 | 954.64K | 42.12M | 1.26% | 1.10B | -2.30% | -3.03% | -16.46% | -16.32% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6K | 39.65K | 1.26% | 97.73M | -0.16% | -20.32% | -29.24% | -43.65% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.80 | +0.95% | +0.12 | 12.00K | 153.28K | 1.26% | 23.68M | +0.95% | -3.76% | +2.29% | -22.14% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.69 | -0.37% | -0.14 | 420.42K | 15.80M | 1.26% | 12.50B | -0.97% | -0.42% | +3.29% | +15.15% |
SPDR Gold ETFUS GLD | 401.22 | +0.72% | +2.86 | 9.44M | 3.78B | 1.26% | 147.73B | +0.61% | -3.38% | +9.65% | +1.24% |
Genmab A/SUS GMAB | 34.74 | +0.59% | +0.21 | 2.71M | 94.59M | 1.26% | 21.37B | +6.99% | +3.98% | +34.31% | +12.79% |
SPDR S&P Regional Banking ETFUS KRE | 72.73 | -0.01% | -0.01 | 11.63M | 841.97M | 1.26% | 4.13B | -1.58% | -2.65% | -1.68% | +12.22% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.30 | +0.11% | +0.02 | 30.01K | 549.71K | 1.26% | 107.98M | +3.16% | -5.37% | +21.20% | +7.40% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.97 | +1.27% | +3.93 | 93.20K | 28.99M | 1.26% | 4.66B | +1.44% | -0.24% | -1.45% | +35.95% |
El Pollo LocoUS LOCO | 14.22 | -0.70% | -0.10 | 363.45K | 5.18M | 1.26% | 433.07M | -6.32% | -7.48% | -12.38% | +35.95% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.13 | -0.49% | -0.31 | 7.60M | 487.77M | 1.26% | 28.97B | +0.31% | -13.41% | -1.16% | -21.81% |
Axalta CoatingUS AXTA | 32.20 | -1.32% | -0.43 | 2.98M | 96.10M | 1.26% | 6.87B | -5.74% | -9.30% | -7.10% | -0.34% |
iShares MSCI Mexico ETFUS EWW | 73.34 | -1.28% | -0.95 | 1.12M | 81.96M | 1.26% | 1.66B | -2.71% | -2.86% | -0.61% | +5.78% |