| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.72 | -0.44% | -0.07 | 76.64K | 1.21M | 1.30% | 38.12M | -1.81% | +10.78% | +34.36% | +79.25% |
First HawaiianUS FHB | 25.76 | -0.19% | -0.05 | 4.17M | 107.45M | 1.30% | 3.14B | +0.02% | -3.19% | -11.05% | +1.82% |
STERIS plcUS STE | 205.04 | -1.44% | -3.00 | 1.54M | 316.40M | 1.30% | 20.01B | -2.71% | -13.02% | -1.03% | -19.12% |
United Parcel Service IncUS UPS | 99.06 | -1.11% | -1.11 | 9.37M | 928.77M | 1.30% | 84.04B | -1.22% | -3.43% | -6.67% | -0.13% |
Abrdn Silver ETF TrustUS SIVR | 63.01 | +1.60% | +0.99 | 823.86K | 52.01M | 1.30% | 4.64B | +3.04% | -2.81% | +15.78% | -6.85% |
EdisonUS EIX | 55.31 | -0.34% | -0.19 | 9.12M | 504.10M | 1.30% | 21.28B | -1.23% | -25.92% | -25.48% | -7.85% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 234.27K | 5.55M | 1.30% | 3.90B | -3.94% | +1.50% | -9.43% | -9.15% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 2.93M | 79.40M | 1.30% | 2.08B | -0.80% | +4.51% | +0.89% | +5.65% |
First National CorpUS FXNC | 30.91 | +0.13% | +0.04 | 42.49K | 1.31M | 1.30% | 278.52M | -0.48% | -0.32% | +3.21% | +22.46% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.38 | -1.32% | -0.54 | 105.41K | 4.26M | 1.30% | 724.82M | -1.58% | +0.07% | +9.88% | +24.28% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 2K | 26.34K | 1.29% | 93.32M | +0.48% | -3.81% | -4.97% | +2.31% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 42.21K | 277.64K | 1.29% | 622.45M | -1.50% | -3.81% | +25.43% | -25.62% |
Brighthouse Financial IncUS BHFAO | 14.08 | +1.19% | +0.17 | 28.59K | 401.94K | 1.29% | 226.69M | +0.11% | +0.79% | -7.00% | -9.10% |
Cambria Global Value ETFUS GVAL | 38.58 | -0.27% | -0.10 | 55.76K | 2.14M | 1.29% | 576.77M | -2.38% | +0.60% | +6.99% | +22.59% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 34.07K | 422.26K | 1.29% | 187.48M | -2.68% | -6.50% | -9.24% | +0.57% |
Sprott Physical Gold & Silver TrustUS CEF | 44.63 | +0.97% | +0.43 | 201.54K | 9.01M | 1.29% | 7.61B | +1.09% | -3.61% | +13.53% | -2.55% |
ICU MedicalUS ICUI | 152.65 | -0.17% | -0.26 | 380.97K | 58.10M | 1.29% | 3.82B | -2.45% | -16.37% | +6.79% | +7.00% |
Sangoma Technologies CorpUS SANG | 3.45 | -1.39% | -0.05 | 7K | 25.18K | 1.29% | 114.16M | -6.89% | -15.15% | -7.39% | -32.03% |
AmericanUS AFG | 142.31 | -0.39% | -0.56 | 1.02M | 145.65M | 1.29% | 11.80B | +0.25% | -0.93% | +2.95% | +4.12% |
LoewsUS L | 107.77 | -0.54% | -0.59 | 2.53M | 272.29M | 1.29% | 22.03B | -0.94% | -2.65% | -3.71% | +2.34% |