| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Physical Gold TrustUS PHYS | 33.04 | +0.70% | +0.23 | 2.35M | 77.59M | 1.28% | 15.99B | +0.55% | -3.73% | +10.21% | +0.06% |
Catalyst Bancorp IncUS CLST | 18.10 | +0.61% | +0.11 | 4K | 79.80K | 1.28% | 73.34M | +0.30% | +4.26% | +8.77% | +14.92% |
Invesco S&P 500 High Beta ETFUS SPHB | 147.47 | +1.35% | +1.97 | 298.98K | 43.84M | 1.28% | 909.89M | -0.47% | +0.72% | -2.34% | +26.08% |
Simon PropertyUS SPG | 205.32 | +0.42% | +0.85 | 3.10M | 634.45M | 1.28% | 66.58B | +0.24% | -6.63% | -7.58% | +10.92% |
Fidelity Disruptive Medicine ETFUS FMED | 31.63 | -1.44% | -0.46 | 3K | 93.77K | 1.28% | 51.36M | +2.03% | -1.50% | +17.19% | +16.93% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.95 | -0.40% | -0.10 | 59.88K | 1.50M | 1.28% | 29.94M | -0.26% | -1.44% | -1.70% | -3.03% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 55.32K | 280.30K | 1.28% | 63.01M | -0.59% | -6.11% | -8.15% | -17.43% |
CitizensUS CFG | 67.04 | -0.52% | -0.35 | 5.55M | 372.14M | 1.28% | 28.34B | -4.88% | -3.83% | -3.48% | +14.77% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 249.09K | 7.82M | 1.28% | 343.86M | -0.54% | -2.33% | -3.38% | +18.22% |
Berkshire HathawayUS BRK.A | 763,600.00 | -0.04% | -335.94 | 567 | 433.28M | 1.28% | 1.09T | -0.31% | +2.55% | +2.79% | +1.17% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.74 | +1.04% | +0.52 | 8K | 380.75K | 1.27% | 11.42M | +1.55% | +2.01% | +5.92% | +1.97% |
ProgressiveUS PGR | 213.48 | -1.30% | -2.81 | 6.11M | 1.31B | 1.27% | 124.29B | -1.90% | -3.11% | -3.18% | -6.25% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.73 | -0.05% | -0.02 | 5K | 252.95K | 1.27% | 6.19M | -1.62% | -7.99% | -15.20% | -39.55% |
SEMPRA ENERGY OUS SREA | 19.55 | -0.56% | -0.11 | 48.82K | 956.46K | 1.27% | 12.78B | -1.86% | -4.63% | -6.46% | -11.58% |
ATRenewUS RERE | 3.92 | -0.51% | -0.02 | 631.79K | 2.49M | 1.27% | 861.72M | -1.26% | -3.92% | +3.70% | -26.04% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.47 | -2.77% | -0.61 | 1K | 21.86K | 1.27% | 322.05K | -6.18% | -12.76% | -17.83% | -15.57% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.89 | -1.19% | -0.69 | 26.37K | 1.50M | 1.27% | 583.12M | -2.69% | -5.21% | -3.22% | +7.12% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 40.90K | 1.73M | 1.27% | 699.27M | -0.47% | -6.26% | -3.62% | -0.96% |
PenskeUS PAG | 212.61 | -1.00% | -2.14 | 781.04K | 166.05M | 1.27% | 14.00B | -1.53% | -1.82% | +15.90% | +34.32% |
VentasUS VTR | 86.69 | -1.16% | -1.02 | 13.55M | 1.18B | 1.27% | 44.47B | -3.67% | -6.46% | +0.14% | +12.03% |