| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 5K | 114.90K | 1.25% | 19.81M | +1.44% | -1.10% | +3.55% | +11.21% |
Bank OzkUS OZKAP | 15.32 | +0.33% | +0.05 | 15.16K | 231.98K | 1.24% | 214.48M | -1.16% | -5.49% | -5.14% | -7.26% |
CustomersUS CUBI | 77.61 | -0.47% | -0.37 | 794.05K | 61.57M | 1.24% | 2.61B | -1.61% | -2.46% | -1.31% | +6.14% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 30.05K | 362.32K | 1.24% | 29.37M | -0.90% | -4.76% | -10.82% | -6.67% |
Fidelity Disruptive Technology ETFUS FDTX | 55.73 | +1.05% | +0.58 | 34.34K | 1.90M | 1.24% | 294.73M | +2.01% | +2.57% | +1.30% | +36.79% |
ExelonUS EXC | 42.07 | -1.34% | -0.57 | 11.19M | 471.86M | 1.24% | 43.43B | -2.53% | -6.64% | -10.30% | -3.49% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.12 | -0.91% | -0.21 | 13.34K | 309.41K | 1.24% | 20.11M | -3.75% | -8.53% | -10.58% | -32.00% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.26 | -0.20% | -0.03 | 255.28K | 3.89M | 1.24% | 1.42B | -2.80% | -1.86% | +1.94% | +18.39% |
CaterpillarUS CAT | 808.99 | +1.30% | +10.42 | 4.79M | 3.86B | 1.24% | 372.94B | -1.17% | -0.78% | -18.65% | +41.22% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.21 | -2.19% | -0.56 | 4K | 92.96K | 1.24% | 1.76M | -1.00% | +2.39% | +14.38% | -0.47% |
Easterly Government PropertiesUS DEA | 23.40 | +0.17% | +0.04 | 1.05M | 24.43M | 1.24% | 1.11B | -2.05% | -5.57% | -3.07% | +10.43% |
United Community BanksUS UCB | 34.69 | +0.14% | +0.05 | 1.72M | 59.43M | 1.24% | 4.18B | -1.70% | -2.36% | +0.41% | +11.11% |
Cambria Global Momentum ETFUS GMOM | 38.57 | -0.25% | -0.10 | 3K | 110.12K | 1.24% | 73.29M | -0.99% | +1.63% | +9.89% | +15.06% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 31.78K | 915.49K | 1.24% | 104.33M | -0.03% | -0.70% | +13.47% | +8.34% |
Western Midstream Operating, LP.US WES | 47.29 | +0.28% | +0.13 | 1.43M | 67.64M | 1.24% | 19.53B | -3.55% | -2.80% | +12.30% | +19.72% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.42 | +0.03% | +0.01 | 43.79K | 1.20M | 1.24% | 10.97M | +0.22% | +0.57% | -0.86% | +8.64% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.75 | +0.87% | +0.27 | 10K | 302.29K | 1.24% | 1.59M | +1.26% | +1.91% | +1.61% | +14.57% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.47 | -1.80% | -0.70 | 15.22K | 587.03K | 1.24% | 179.63M | -1.77% | -4.88% | -0.99% | +12.88% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.14 | +0.75% | +0.32 | 813.85K | 35.03M | 1.24% | 2.81B | +0.68% | -3.38% | +9.77% | +1.39% |
Kinsale CapitalUS KNSL | 356.85 | -0.75% | -2.68 | 301.08K | 107.53M | 1.24% | 8.13B | -0.88% | -6.38% | +14.97% | -8.76% |