| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR NYSE Technology ETFUS XNTK | 365.54 | +0.71% | +2.57 | 52.91K | 19.25M | 1.24% | 1.99B | +1.02% | +2.22% | -0.61% | +31.55% |
John Hancock Income Securities TrustUS JHS | 10.52 | +0.10% | +0.01 | 5K | 53.57K | 1.24% | 122.52M | -0.75% | -3.93% | -3.84% | -10.16% |
Korea Electric PowerUS KEP | 11.01 | -2.74% | -0.31 | 882.64K | 9.73M | 1.24% | 14.14B | -9.83% | -1.96% | -9.38% | -33.27% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 44.83 | -2.56% | -1.18 | 5K | 224.29K | 1.24% | 42.59M | -4.78% | -11.67% | +2.12% | +8.76% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.83 | -0.19% | -0.05 | 14.33K | 371.78K | 1.24% | 1.96B | -0.12% | -3.11% | -1.97% | -4.33% |
Royal Philips NVUS PHG | 24.68 | 0.00% | 0.00 | 735.69K | 18.12M | 1.24% | 24.11B | +0.37% | -10.25% | -7.67% | -8.86% |
BXP IncUS BXP | 63.17 | -1.19% | -0.76 | 4.82M | 305.09M | 1.24% | 10.07B | -2.36% | -6.80% | -1.51% | -6.39% |
Tortoise Energy FundUS TNGY | 11.33 | 0.00% | 0.00 | 57.85K | 656.94K | 1.24% | 581.58M | -1.77% | +1.61% | +15.61% | +25.33% |
OneAscent Small Cap Core ETFUS OASC | 33.92 | -0.24% | -0.08 | 6K | 216.86K | 1.24% | 94.12M | -0.67% | -2.06% | -2.59% | +15.18% |
John Hancock Premium Dividend FundUS PDT | 12.13 | -0.16% | -0.02 | 128.80K | 1.56M | 1.23% | 596.62M | 0.00% | -4.19% | -4.71% | -4.49% |
Central FederalUS CFBK | 34.50 | -0.96% | -0.33 | 51.32K | 1.77M | 1.23% | 223.96M | -1.93% | -0.06% | +10.72% | +38.28% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.13 | -0.74% | -0.15 | 691.44K | 13.91M | 1.23% | 636.56M | -9.37% | -18.04% | -8.83% | -9.97% |
Canary Staked SUI ETFUS SUIS | 20.96 | +10.65% | +2.02 | 8K | 175.42K | 1.23% | 23.68M | +11.18% | +11.71% | +19.97% | -15.48% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.31 | -0.31% | -0.09 | 2K | 55.80K | 1.23% | 28.31M | +5.04% | 0.00% | 0.00% | +12.46% |
Sun CommunitiesUS SUI | 113.75 | -1.04% | -1.20 | 2.80M | 318.85M | 1.23% | 13.85B | -0.64% | -6.98% | -5.15% | -8.20% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.87 | -0.95% | -0.44 | 205.72K | 9.45M | 1.23% | 1.61B | -3.13% | -6.25% | -8.57% | -8.92% |
EOG ResourcesUS EOG | 144.23 | -0.85% | -1.24 | 8.27M | 1.19B | 1.23% | 75.72B | -2.12% | -5.23% | +7.27% | +37.35% |
Union BanksharesUS UNB | 23.96 | -0.08% | -0.02 | 4K | 98.70K | 1.23% | 118.50M | +0.88% | +0.67% | -4.08% | +0.97% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.96 | -0.03% | -0.01 | 46.73K | 2.10M | 1.23% | 227.04M | -2.67% | -2.03% | -1.76% | +6.80% |
ProShares Ultra IndustrialsUS UXI | 52.38 | +0.66% | +0.34 | 2K | 101.80K | 1.23% | 26.19M | -3.17% | -11.46% | -13.11% | +12.94% |