| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 533.00K | 21.93M | 1.23% | 2.95B | -1.41% | -4.66% | -3.28% | +15.07% |
Washington Federal IncUS WAFDP | 16.50 | +1.39% | +0.23 | 13.60K | 223.30K | 1.23% | 198.00M | +0.61% | -0.42% | -0.57% | -1.55% |
First Horizon NationalUS FHN | 23.94 | -0.29% | -0.07 | 8.00M | 191.62M | 1.23% | 11.36B | -2.17% | -3.00% | -5.30% | +0.17% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.56 | -0.48% | -0.06 | 62.45K | 786.21K | 1.23% | 348.14M | -2.71% | -7.17% | -6.69% | -4.85% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.30 | +0.61% | +0.13 | 458.39K | 9.73M | 1.23% | 605.99M | +0.47% | -4.66% | +2.40% | -14.83% |
PrologisUS PLD | 134.84 | -0.25% | -0.34 | 7.65M | 1.03B | 1.23% | 128.14B | -0.67% | -4.15% | -4.28% | +5.62% |
OPENLANE Inc.US OPLN | 34.27 | +0.03% | +0.01 | 2.57M | 87.91M | 1.23% | 4.21B | -2.86% | +0.23% | -13.04% | +15.08% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.83 | -0.43% | -0.17 | 45.67K | 1.82M | 1.22% | 270.84M | +4.65% | +1.37% | +25.61% | +52.08% |
Invesco Quality Municipal Income TrustUS IQI | 9.75 | -0.51% | -0.05 | 149.04K | 1.45M | 1.22% | 515.62M | -1.02% | -2.89% | -2.60% | -2.11% |
GentexUS GNTX | 22.24 | -0.98% | -0.22 | 4.34M | 96.56M | 1.22% | 4.69B | -2.41% | -5.72% | -11.18% | -4.43% |
Gold Trust IsharesUS IAU | 82.23 | +0.66% | +0.54 | 2.67M | 219.32M | 1.22% | 65.28B | +0.64% | -3.41% | +9.65% | +1.31% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.94 | -0.20% | -0.04 | 11.87K | 259.95K | 1.22% | 0 | +0.18% | -1.24% | -5.74% | -10.62% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.82 | -1.40% | -0.04 | 140.26K | 396.18K | 1.22% | 104.19M | -1.74% | -3.75% | +17.50% | +10.59% |
ISHARES GOLD TRUST MICROUS IAUM | 43.59 | +0.65% | +0.28 | 1.36M | 59.37M | 1.22% | 8.12B | +0.60% | -3.46% | +9.72% | +1.40% |
Spdr Gold Minishares TrustUS GLDM | 86.59 | +0.74% | +0.64 | 2.75M | 237.57M | 1.22% | 32.04B | +0.69% | -3.35% | +9.76% | +1.43% |
BioLife SolutionsUS BLFS | 36.69 | -0.43% | -0.16 | 1.03M | 37.74M | 1.22% | 1.79B | +4.98% | -0.76% | +43.49% | +51.74% |
Saba Capital Income & Opportunities FundUS BRW | 6.17 | -1.12% | -0.07 | 247.00K | 1.53M | 1.22% | 320.44M | -3.59% | -3.44% | -6.09% | -11.98% |
Alerian Energy Infrastructure ETFUS ENFR | 39.03 | +0.33% | +0.13 | 37.65K | 1.47M | 1.22% | 535.69M | -1.29% | -1.76% | +2.90% | +24.08% |
DeereUS DE | 683.99 | -0.24% | -1.64 | 2.24M | 1.53B | 1.22% | 184.98B | +1.22% | +10.15% | +13.86% | +46.91% |
SPDR S&P Homebuilders ETFUS XHB | 96.39 | -0.70% | -0.68 | 1.48M | 142.10M | 1.22% | 1.42B | -2.10% | -8.74% | -15.65% | -6.38% |