| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.80 | -0.10% | -0.02 | 11.37K | 224.24K | 1.21% | 0 | +1.54% | -4.76% | -6.16% | -14.51% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.27 | +0.02% | +0.01 | 11.62K | 480.53K | 1.21% | 466.35M | -1.89% | -2.23% | -3.53% | +28.24% |
KKR Income Opportunities FundUS KIO | 10.61 | -1.12% | -0.12 | 208.58K | 2.23M | 1.21% | 434.85M | -3.10% | -3.02% | -5.01% | -8.46% |
EQT CorpUS EQT | 50.00 | -0.70% | -0.35 | 20.43M | 1.02B | 1.21% | 31.20B | -7.53% | -7.22% | -2.87% | -6.72% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.44 | -0.87% | -0.10 | 729.80K | 8.34M | 1.21% | 2.25B | -0.69% | -6.76% | -9.78% | -9.06% |
Nayax LtdUS NYAX | 43.27 | -1.09% | -0.47 | 5K | 219.91K | 1.21% | 1.62B | -8.33% | -8.67% | -35.15% | -14.49% |
Affiliated Managers Group IncUS MGR | 19.54 | +0.72% | +0.14 | 20.19K | 392.72K | 1.21% | 1.11B | -1.46% | -1.41% | -2.69% | -7.00% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.93 | +0.61% | +0.15 | 62.78K | 1.56M | 1.21% | 4.99M | +0.16% | +1.14% | +1.88% | +0.32% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 12.17K | 355.65K | 1.21% | 9.10M | +6.25% | +1.63% | 0.00% | +18.05% |
DonaldsonUS DCI | 86.44 | +0.45% | +0.39 | 2.42M | 208.70M | 1.21% | 9.97B | -3.15% | -6.49% | +0.43% | -2.50% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.27 | -1.27% | -0.64 | 3K | 151.43K | 1.21% | 103.04M | -1.33% | -3.99% | +7.25% | +15.66% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.01 | -0.15% | -0.10 | 34.89K | 2.33M | 1.21% | 2.65B | +0.61% | -2.33% | -1.54% | +12.19% |
Anheuser-Busch Inbev SAUS BUD | 77.73 | -1.32% | -1.04 | 2.57M | 199.19M | 1.21% | 153.28B | -0.64% | -0.24% | -7.94% | +21.38% |
St. JoeUS JOE | 63.84 | -0.08% | -0.05 | 1.21M | 77.50M | 1.21% | 3.63B | -3.07% | -7.22% | -4.46% | +7.53% |
Liberty All-Star GrowthUS ASG | 5.02 | +0.80% | +0.04 | 217.43K | 1.09M | 1.20% | 319.86M | -0.40% | -4.38% | -5.99% | -5.28% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.78 | -0.43% | -0.06 | 109.58K | 1.51M | 1.20% | 276.49M | -0.43% | -2.20% | -0.72% | -8.19% |
Gabelli Dividend & Income TrustUS GDV | 28.95 | -0.41% | -0.12 | 51.63K | 1.49M | 1.20% | 2.51B | -2.03% | -3.95% | +0.59% | +4.25% |
Hull Tactical US ETFUS HTUS | 45.32 | +0.09% | +0.04 | 7K | 313.63K | 1.20% | 167.00M | -0.24% | -0.43% | +5.05% | +14.16% |
Nuveen Floating Rate Income FundUS JFR | 7.53 | +0.53% | +0.04 | 568.90K | 4.25M | 1.20% | 1.21B | -0.92% | -0.66% | -1.18% | -3.83% |
Otis Worldwide CorpUS OTIS | 68.52 | -0.26% | -0.18 | 12.92M | 886.19M | 1.20% | 26.08B | -0.84% | -4.53% | -5.66% | -21.56% |