| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.33 | +0.84% | +0.33 | 35.02K | 1.40M | 1.20% | 52.43M | -0.02% | -1.59% | -9.75% | -14.05% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.17 | +0.84% | +0.41 | 251.65K | 12.29M | 1.20% | 342.71M | +1.17% | +0.70% | -3.04% | -2.05% |
ZTO Express Inc.US ZTO | 20.96 | +0.48% | +0.10 | 1.63M | 34.29M | 1.20% | 16.00B | +1.70% | -1.96% | -4.55% | +0.34% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.60 | -0.77% | -0.09 | 35.47K | 410.62K | 1.20% | 151.20M | -2.44% | -6.00% | -7.42% | -2.36% |
Runway Growth Finance Corp.US RWAY | 6.69 | 0.00% | 0.00 | 236.67K | 1.58M | 1.20% | 280.38M | +1.21% | +1.36% | +26.70% | -25.08% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.00 | -1.08% | -0.58 | 2.09M | 110.91M | 1.19% | 11.01B | -1.63% | -3.76% | +16.48% | +34.59% |
SuncorUS SU | 69.41 | -0.12% | -0.08 | 2.84M | 196.90M | 1.19% | 81.18B | +0.84% | +2.16% | +27.45% | +56.47% |
Automatic Data Processing IncUS ADP | 271.22 | -0.37% | -1.02 | 6.61M | 1.79B | 1.19% | 107.75B | +1.10% | -2.86% | +23.36% | +5.44% |
Solitario Exploration & RoyaltyUS XPL | 0.6218 | +0.78% | +0.0048 | 109.04K | 67.87K | 1.19% | 58.87M | +0.31% | -21.39% | -16.60% | -10.76% |
VanEck Israel ETFUS ISRA | 67.59 | -0.63% | -0.43 | 1K | 72.53K | 1.19% | 160.51M | +2.57% | +2.69% | +8.43% | +14.93% |
Corteva, Inc.US CTVA | 80.53 | -1.23% | -1.00 | 7.61M | 612.79M | 1.19% | 53.73B | -4.02% | +1.35% | +0.55% | +20.14% |
HagertyUS HGTY | 13.94 | +0.50% | +0.07 | 900.34K | 12.54M | 1.19% | 4.79B | +2.88% | +8.82% | +21.43% | +3.72% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.38 | +0.81% | +0.34 | 5K | 214.57K | 1.19% | 19.92M | +0.30% | -6.39% | +4.01% | -20.30% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.42 | -0.30% | -0.04 | 30.19K | 405.80K | 1.19% | 264.91M | -3.10% | -6.42% | -8.15% | -1.40% |
VanEck Oil Refiners ETFUS CRAK | 65.39 | -1.61% | -1.07 | 848.42K | 55.68M | 1.19% | 596.68M | -0.40% | +9.46% | +45.67% | +74.35% |
BaiduUS BIDU | 89.93 | -0.11% | -0.10 | 2.50M | 225.22M | 1.19% | 30.60B | -1.61% | -2.22% | -16.59% | -31.17% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 291.75 | +0.71% | +2.06 | 203.96K | 59.15M | 1.19% | 21.56B | +0.94% | +3.33% | +6.08% | +29.86% |
Apple HospitalityUS APLE | 15.58 | -0.06% | -0.01 | 5.07M | 78.86M | 1.19% | 3.69B | +0.19% | -5.58% | -6.37% | +31.48% |
VanEck Merk Gold ETFUS OUNZ | 42.02 | +0.65% | +0.27 | 402.79K | 16.92M | 1.19% | 2.82B | +0.57% | -3.47% | +9.57% | +1.30% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | +1.51% | +0.08 | 55.71K | 285.47K | 1.18% | 3.86M | -1.91% | -8.61% | -24.05% | -62.97% |