| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Gold Income ETFUS GLDN | 16.83 | -0.10% | -0.02 | 3K | 49.30K | 1.18% | 4.21M | -0.93% | -4.51% | +18.02% | -17.42% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.68 | -0.86% | -0.37 | 102.23K | 4.35M | 1.18% | 1.09B | -0.47% | -7.48% | +3.39% | +1.31% |
VanEck Low Carbon Energy ETFUS SMOG | 136.41 | -1.06% | -1.46 | 707 | 96.48K | 1.18% | 130.72M | -2.03% | -1.84% | -4.85% | +5.23% |
Atlanta Braves-AUS BATRA | 55.84 | -0.05% | -0.03 | 104.25K | 5.82M | 1.18% | 3.57B | +3.22% | -2.00% | -0.57% | +31.42% |
reat Elm Capital CorpUS GEGGL | 24.70 | +0.49% | +0.12 | 2K | 50.23K | 1.18% | 0 | -0.60% | -0.21% | +0.20% | +0.53% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.40 | +1.52% | +1.07 | 74.14K | 5.28M | 1.18% | 445.91M | +3.48% | +1.70% | +14.32% | -28.51% |
Dynex CapitalUS DX | 12.18 | -0.89% | -0.11 | 14.88M | 181.63M | 1.18% | 3.01B | -2.72% | -8.08% | -6.38% | -13.06% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.41 | +0.40% | +0.09 | 912 | 21.26K | 1.18% | 468.20K | +1.60% | +2.23% | +4.46% | -4.21% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.25 | -0.63% | -0.31 | 196.20K | 9.64M | 1.18% | 223.10M | -4.15% | +0.10% | +15.29% | +38.19% |
Vanguard Information Technology ETFUS VGT | 122.31 | +0.68% | +0.83 | 3.44M | 418.21M | 1.18% | 149.96B | +1.02% | +3.34% | +6.24% | +29.81% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.80 | -0.07% | -0.02 | 3K | 116.98K | 1.18% | 27.49M | +0.24% | -4.10% | -6.38% | -10.70% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.10 | -0.64% | -0.13 | 31.97K | 673.44K | 1.18% | 49.37M | -0.66% | -4.09% | -6.01% | -6.43% |
Consolidated EdisonUS ED | 105.43 | -1.54% | -1.65 | 3.43M | 362.19M | 1.18% | 38.84B | -0.97% | -2.66% | -4.78% | +6.15% |
Kenvue IncUS KVUE | 17.81 | -0.34% | -0.06 | 26.72M | 476.59M | 1.18% | 34.12B | +0.17% | -5.92% | -5.27% | +3.25% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 52.61 | +1.30% | +0.68 | 6K | 325.08K | 1.17% | 5.26M | -1.11% | 0.00% | 0.00% | +2.83% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.50 | -0.88% | -0.12 | 17.34K | 234.51K | 1.17% | 82.55M | -2.60% | -6.83% | -7.60% | -3.36% |
Dominion ResourcesUS D | 63.58 | -1.10% | -0.71 | 9.23M | 587.53M | 1.17% | 55.87B | -1.21% | -5.77% | -8.20% | +8.52% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.15 | -1.17% | -0.56 | 19.63K | 928.28K | 1.17% | 169.74M | -1.81% | +3.17% | +9.35% | +22.25% |
Ellington Residential MortgageUS EARN | 4.23 | -0.70% | -0.03 | 191.00K | 809.50K | 1.17% | 158.91M | -2.08% | -4.94% | -5.79% | -19.73% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.60 | -1.08% | -0.08 | 123.66K | 946.26K | 1.17% | 2.66M | -0.65% | -4.52% | -1.30% | -37.26% |