| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 199.34 | +1.06% | +2.09 | 32.72K | 6.52M | 1.15% | 2.77B | +1.32% | -3.15% | +11.86% | -3.04% |
TDAQ Lift ETFUS TDAX | 23.61 | +0.60% | +0.14 | 68.44K | 1.60M | 1.15% | 66.34M | +0.58% | -0.44% | -3.59% | -1.38% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.51 | -0.45% | -0.07 | 132.88K | 2.06M | 1.15% | 747.24M | -0.70% | -3.96% | -2.64% | -6.06% |
VanEck Mortgage REIT Income ETFUS MORT | 9.03 | -1.20% | -0.11 | 1.66M | 15.08M | 1.15% | 335.46M | -3.42% | -9.06% | -10.77% | -14.08% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 67.56K | 879.56K | 1.15% | 479.15M | +0.23% | -2.62% | -3.98% | -7.39% |
ProShares UltraShort Real EstateUS SRS | 43.61 | +2.10% | +0.90 | 11.62K | 503.41K | 1.15% | 15.61M | +4.36% | +12.99% | +10.57% | -11.61% |
Advanced DrainageUS WMS | 126.05 | +0.30% | +0.38 | 2.10M | 264.61M | 1.15% | 9.50B | -1.43% | -11.51% | -15.43% | -12.97% |
ProShares Short SmallCap600US SBB | 23.74 | +0.73% | +0.17 | 864 | 20.43K | 1.15% | 3.60M | +2.32% | +5.61% | +4.78% | -13.16% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.96 | +0.45% | +0.13 | 49.68K | 1.43M | 1.14% | 485.37M | -0.67% | -3.43% | -6.49% | +13.35% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.36 | -1.63% | -0.47 | 2.40M | 67.99M | 1.14% | 156.96B | -4.03% | -0.94% | +17.38% | +21.66% |
Putnam Premier Income TrustUS PPT | 3.33 | -0.30% | -0.01 | 54.11K | 180.30K | 1.14% | 318.24M | +0.60% | -3.20% | -2.63% | -5.93% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 24.22 | +2.54% | +0.60 | 582.07K | 14.04M | 1.14% | 416.63M | +7.36% | +1.30% | -13.81% | +30.15% |
NEOS Gold High Income ETFUS IAUI | 50.69 | +0.75% | +0.38 | 198.12K | 10.02M | 1.14% | 620.45M | -0.24% | -2.61% | +5.49% | -9.29% |
Raymond JamesUS RJF | 164.75 | +0.60% | +0.98 | 3.49M | 575.11M | 1.14% | 31.65B | -5.02% | -4.41% | +6.43% | +2.59% |
J&J SnackUS JJSF | 77.97 | -1.13% | -0.89 | 504.44K | 39.34M | 1.14% | 1.45B | -6.39% | -11.84% | +4.08% | -13.72% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 56.45K | 1.09M | 1.14% | 292.89M | -1.49% | -0.88% | +12.00% | -19.87% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.06 | -0.17% | -0.03 | 235.80K | 4.27M | 1.14% | 998.24M | +1.40% | -2.01% | -4.80% | -6.47% |
U.S. BancorpUS USB | 60.06 | -0.32% | -0.19 | 14.86M | 892.02M | 1.14% | 93.36B | -4.42% | -2.78% | -0.08% | +12.56% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 473.09K | 9.95M | 1.14% | 1.51B | +1.15% | +5.15% | +6.64% | +4.42% |
Chimera InvestmentUS CIM | 10.87 | -1.18% | -0.13 | 2.35M | 25.59M | 1.14% | 909.23M | -2.34% | -6.13% | -19.60% | -12.55% |