| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apollo Global Management IncUS APOS | 25.55 | -0.89% | -0.23 | 20.57K | 528.36K | 1.16% | 0 | +0.51% | +0.47% | +1.11% | -3.00% |
JM SmuckerUS SJM | 122.95 | -0.65% | -0.80 | 2.98M | 366.62M | 1.16% | 13.12B | +1.49% | -0.08% | +10.14% | +25.70% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +0.13% | +0.04 | 4K | 113.65K | 1.16% | 82.11M | +0.38% | +1.11% | +1.03% | +16.32% |
Main Thematic Innovation ETFUS TMAT | 28.61 | +0.42% | +0.12 | 12.63K | 358.33K | 1.16% | 254.02M | +2.07% | -0.42% | -3.44% | +14.39% |
World AcceptanceUS WRLD | 182.14 | -1.42% | -2.63 | 62.84K | 11.45M | 1.16% | 845.19M | -4.51% | -0.98% | -6.48% | +29.74% |
IDX Alternative FIAT ETFUS GLDB | 23.26 | +3.61% | +0.81 | 8K | 194.99K | 1.16% | 39.54M | +3.26% | +1.95% | +23.93% | -3.92% |
PfizerUS PFE | 27.66 | +0.07% | +0.02 | 75.54M | 2.09B | 1.16% | 157.27B | -0.22% | -0.47% | +15.06% | +11.08% |
Brighthouse Financial IncUS BHFAN | 11.29 | +0.53% | +0.06 | 71.15K | 804.10K | 1.16% | 259.67M | +0.27% | +1.35% | -7.08% | -9.54% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.46 | -0.74% | -0.60 | 8K | 631.18K | 1.16% | 39.73M | -2.06% | -2.69% | -0.17% | +5.34% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 10.98K | 149.62K | 1.16% | 155.61M | -0.65% | -3.35% | -2.65% | +1.74% |
First Trust Natural Gas ETFUS FCG | 30.44 | -0.88% | -0.27 | 1.38M | 42.16M | 1.16% | 692.46M | -4.37% | -3.73% | +13.29% | +30.03% |
IdacorpUS IDA | 131.58 | -1.25% | -1.66 | 1.37M | 180.29M | 1.16% | 7.61B | -2.92% | -6.09% | -10.65% | +3.97% |
American Electric PowerUS AEP | 120.00 | -1.33% | -1.62 | 8.02M | 963.19M | 1.16% | 65.28B | -2.70% | -4.53% | -11.08% | +4.07% |
EPR PropertiesUS EPR | 56.72 | -0.77% | -0.44 | 1.95M | 110.88M | 1.15% | 4.35B | -4.16% | -7.35% | -3.77% | +13.67% |
MasterCardUS MA | 565.24 | -0.09% | -0.49 | 5.44M | 3.08B | 1.15% | 495.16B | -0.69% | -1.50% | +14.33% | -0.99% |
Invesco High Income Trust IIUS VLT | 9.43 | -0.21% | -0.02 | 22.96K | 216.50K | 1.15% | 61.28M | -2.68% | -5.04% | -8.54% | -15.58% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.23 | +0.68% | +0.08 | 38.57K | 467.76K | 1.15% | 166.51M | -2.24% | -2.39% | -6.71% | +5.16% |
CNO Financial Group IncUS CNO | 55.21 | -0.65% | -0.36 | 3.02M | 166.59M | 1.15% | 5.12B | +0.49% | +3.95% | +5.89% | +30.00% |
Invesco Global Listed Private Equity ETFUS PSP | 58.57 | -0.86% | -0.51 | 13.43K | 787.51K | 1.15% | 224.91M | -2.74% | -6.87% | +7.84% | -12.68% |
Ovintiv Inc.US OVV | 62.37 | -0.98% | -0.62 | 6.29M | 392.57M | 1.15% | 17.18B | -2.07% | -6.49% | +18.21% | +59.15% |