| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CMS Energy CorporationUS CMSA | 19.56 | +0.13% | +0.03 | 9K | 183.68K | 0.70% | 5.51B | +0.96% | -3.67% | -6.08% | -10.95% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.84 | -0.31% | -0.10 | 7K | 242.28K | 0.70% | 374.50M | -1.41% | -4.03% | -4.27% | +14.99% |
iShares Global Healthcare ETFUS IXJ | 102.52 | -0.33% | -0.34 | 47.25K | 4.84M | 0.70% | 4.21B | +1.75% | -2.98% | +7.34% | +5.26% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.01 | -0.57% | -0.27 | 29.83K | 1.40M | 0.70% | 804.06M | -2.73% | -5.26% | -0.25% | +7.48% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.52 | -0.39% | -0.09 | 1.60M | 39.13M | 0.70% | 3.56B | -0.59% | -3.12% | -4.94% | -4.83% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.42 | -0.48% | -0.05 | 290.49K | 3.31M | 0.70% | 1.53B | -3.34% | -7.50% | -9.33% | -0.04% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.25 | -0.43% | -0.07 | 75.05K | 1.29M | 0.70% | 461.84M | -0.66% | +0.20% | +6.06% | +13.01% |
InterContinental Hotels Group PLCUS IHG | 152.17 | -0.62% | -0.94 | 59.30K | 9.04M | 0.70% | 22.43B | -1.08% | -4.74% | -11.89% | +8.05% |
Franklin FTSE Canada ETFUS FLCA | 53.58 | -0.65% | -0.35 | 12.30K | 659.52K | 0.70% | 835.85M | -0.89% | -2.90% | +4.10% | +10.93% |
iShares U.S. Energy ETFUS IYE | 67.41 | -0.35% | -0.23 | 446.76K | 30.17M | 0.69% | 1.73B | -2.06% | -0.11% | +18.44% | +41.82% |
Fidelity International Multifactor ETFUS FDEV | 37.02 | -1.09% | -0.41 | 17.80K | 658.87K | 0.69% | 281.35M | -2.03% | -1.84% | +5.08% | +6.96% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.99 | -0.82% | -0.33 | 23.20K | 924.85K | 0.69% | 719.82M | -1.28% | -2.34% | +2.00% | +10.44% |
Invesco S&P SmallCap Energy ETFUS PSCE | 61.61 | -0.68% | -0.42 | 9K | 561.68K | 0.69% | 109.29M | -4.26% | -1.44% | +12.40% | +43.36% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.04 | -0.05% | -0.02 | 18.45K | 904.64K | 0.69% | 242.73M | -0.46% | -1.52% | +0.83% | +5.24% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.74 | -0.55% | -0.37 | 11.07K | 737.80K | 0.69% | 2.64B | +0.20% | -2.73% | -1.94% | +11.74% |
iShares Managed Futures Active ETFUS ISMF | 28.88 | 0.00% | 0.00 | 17.34K | 501.39K | 0.69% | 65.27M | +0.79% | +2.29% | +3.77% | +9.89% |
Invesco Senior Income TrustUS VVR | 2.88 | -0.35% | -0.01 | 460.32K | 1.33M | 0.69% | 443.30M | -2.04% | -2.37% | -4.32% | -11.93% |
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 11.28K | 131.36K | 0.69% | 110.80M | -0.51% | -2.51% | -3.80% | -6.65% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.18 | +0.12% | +0.10 | 26.82K | 2.18M | 0.69% | 390.48M | -2.17% | -3.11% | +5.29% | +3.42% |
Schwab US Small-Cap ETFUS SCHA | 33.31 | -0.03% | -0.01 | 2.30M | 76.54M | 0.69% | 22.08B | -1.42% | -3.87% | -4.53% | +16.96% |