| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Financials Index ETFUS FNCL | 79.14 | +0.05% | +0.04 | 40.28K | 3.18M | 0.74% | 2.31B | -2.74% | -2.50% | +3.34% | +1.80% |
Ascent Industries Co.US ACNT | 14.79 | -0.34% | -0.05 | 9K | 138.63K | 0.74% | 133.68M | -1.40% | -1.47% | +2.21% | -8.65% |
Vanguard Consumer Discretionary ETFUS VCR | 372.70 | -0.27% | -1.02 | 21.41K | 7.97M | 0.74% | 5.72B | -1.98% | -5.03% | -3.95% | -5.39% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.38 | -0.30% | -0.12 | 87.65K | 3.56M | 0.74% | 163.54M | -2.08% | +0.06% | +19.75% | +44.63% |
Air IndustriesUS AIRI | 2.61 | -3.33% | -0.09 | 2K | 5.24K | 0.74% | 12.66M | -2.25% | +8.30% | -13.58% | -14.98% |
Virginia National Bankshares CorporationUS VABK | 47.34 | +0.17% | +0.08 | 6K | 282.22K | 0.74% | 256.70M | -3.82% | +1.85% | +4.67% | +18.80% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.14 | +0.14% | +0.02 | 177.73K | 2.34M | 0.74% | 51.73M | -1.51% | -7.15% | -11.64% | -13.96% |
LiveRamp Holdings, Inc.US RAMP | 37.71 | -0.49% | -0.18 | 674.27K | 25.43M | 0.74% | 2.29B | +0.28% | +0.15% | +0.68% | +28.38% |
Rainier Acquisition CorpUS RNAQ | 10.14 | -0.10% | -0.01 | 10.15K | 102.80K | 0.74% | 111.35M | 0.00% | 0.00% | 0.00% | -3.43% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.30 | -0.55% | -0.91 | 172.18K | 28.27M | 0.74% | 15.08B | -1.62% | -3.88% | +0.68% | +16.48% |
Apple HospitalityUS APLE | 15.48 | -0.71% | -0.11 | 817.26K | 12.63M | 0.74% | 3.66B | -0.45% | -6.18% | -6.97% | +30.63% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.67 | -0.42% | -0.22 | 149.79K | 7.88M | 0.74% | 1.18B | -1.03% | -3.78% | -0.74% | +3.35% |
KirbyUS KEX | 137.81 | -0.42% | -0.58 | 134.34K | 18.47M | 0.74% | 7.28B | -1.16% | -1.02% | +0.49% | +25.07% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.51 | -0.59% | -0.56 | 17.78K | 1.68M | 0.74% | 1.15B | -1.74% | -3.26% | +3.79% | +14.79% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.36 | -0.52% | -0.13 | 7K | 171.10K | 0.74% | 4.14M | +0.06% | +2.36% | +0.37% | -2.99% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.42 | +0.16% | +0.11 | 14.65K | 958.19K | 0.74% | 35.98M | +0.35% | +0.39% | +4.93% | +7.54% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.81 | -0.15% | -0.06 | 18.85K | 805.55K | 0.73% | 280.41M | -1.17% | -1.26% | +2.16% | +21.38% |
Akso Health GroupUS AHG | 0.7745 | +3.27% | +0.0245 | 8K | 6.56K | 0.73% | 663.75M | -7.71% | -24.07% | -42.63% | -52.77% |
Bank of Nova ScotiaUS BNS | 93.98 | -0.13% | -0.12 | 433.09K | 40.59M | 0.73% | 114.57B | +0.57% | +8.72% | +10.18% | +27.53% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.42 | -0.29% | -0.06 | 385.80K | 7.88M | 0.73% | 615.66M | +0.39% | -2.48% | -5.59% | -6.46% |