| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Brazil ETFUS FLBR | 23.41 | -0.55% | -0.13 | 66.95K | 1.56M | 0.76% | 622.70M | -1.60% | +11.21% | +9.44% | +22.89% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.43 | +2.20% | +0.16 | 17.65K | 130.91K | 0.76% | 13.93M | +1.09% | -13.30% | -3.13% | -43.80% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.70 | -0.49% | -0.60 | 50.34K | 6.23M | 0.76% | 3.74B | -1.84% | -4.33% | -3.52% | +10.64% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.96 | +0.54% | +0.17 | 16.17K | 499.70K | 0.76% | 47.06M | +1.94% | +0.52% | -1.50% | +28.00% |
Procter & GambleUS PG | 146.44 | -0.75% | -1.11 | 4.23M | 618.55M | 0.76% | 340.33B | +0.81% | +2.43% | -3.68% | +2.18% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.24 | -1.40% | -0.60 | 763.90K | 32.28M | 0.76% | 5.92B | -0.14% | -1.17% | +4.27% | +14.72% |
Invesco Municipal TrustUS VKQ | 9.16 | -0.76% | -0.07 | 143.04K | 1.31M | 0.76% | 506.87M | -2.45% | -5.66% | -8.03% | -5.08% |
OmnicomUS OMC | 77.04 | -0.98% | -0.76 | 1.84M | 141.13M | 0.76% | 21.14B | -2.49% | -11.52% | +4.59% | -4.59% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.62 | -1.03% | -1.01 | 7K | 691.16K | 0.76% | 251.21M | -0.62% | -0.98% | +12.13% | -6.74% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.87 | -0.01% | 0.00 | 4K | 183.22K | 0.76% | 102.63M | -1.03% | -2.13% | -7.79% | +13.56% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.21 | +0.13% | +0.13 | 94.20K | 9.80M | 0.75% | 10.79B | +0.41% | +1.45% | +3.84% | +14.02% |
Digital Asset Debt Strategy ETFUS DADS | 20.13 | +1.07% | +0.21 | 18.80K | 377.30K | 0.75% | 10.07M | +0.46% | +0.87% | -3.65% | +6.29% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.44 | +0.28% | +0.10 | 281.92K | 9.68M | 0.75% | 683.88M | +1.10% | +3.53% | +6.81% | +10.26% |
Global X SuperDividend U.S. ETFUS DIV | 19.48 | -0.76% | -0.15 | 146.06K | 2.85M | 0.75% | 784.01M | -0.97% | -1.62% | +2.20% | +12.47% |
NextEraUS NEE | 80.61 | -0.82% | -0.67 | 5.95M | 479.11M | 0.75% | 167.88B | -2.07% | -5.20% | -8.00% | +0.41% |
WisdomTree Europe Defense FundUS WDEF | 29.13 | -0.60% | -0.17 | 3K | 89.58K | 0.75% | 84.48M | +1.25% | -8.78% | +7.45% | +0.41% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.62 | -0.20% | -0.03 | 8K | 109.63K | 0.75% | 59.50M | -0.91% | +0.51% | +3.59% | +15.11% |
ProShares UltraShort IndustrialsUS SIJ | 18.68 | +0.03% | +0.00 | 9K | 177.49K | 0.75% | 6.70M | +3.98% | +13.41% | +14.31% | -17.51% |
Vanguard Mega Cap Growth ETFUS MGK | 90.76 | +0.20% | +0.19 | 485.85K | 44.00M | 0.75% | 33.92B | +0.95% | +2.42% | +6.54% | +9.93% |
Alger Mid Cap 40 ETFUS FRTY | 22.68 | +0.02% | +0.00 | 7K | 150.06K | 0.75% | 147.99M | +2.02% | -1.86% | -3.68% | +7.72% |