| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.21 | -0.37% | -0.08 | 149.59K | 3.32M | 0.68% | 882.77M | -2.21% | -4.65% | -3.27% | +3.49% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.85 | -0.24% | -0.01 | 28.10K | 164.90K | 0.68% | 4.33M | -0.17% | -10.28% | -30.61% | -65.66% |
Eagle Point Credit Company IncUS ECCV | 24.25 | +0.58% | +0.14 | 7K | 176.00K | 0.68% | 0 | +0.41% | +0.12% | +2.02% | +1.46% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.89 | -0.33% | -0.08 | 103.06K | 2.56M | 0.68% | 1.17B | +0.03% | -1.69% | -3.39% | -4.79% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.76 | -0.72% | -0.34 | 19.58K | 913.87K | 0.68% | 453.48M | -0.84% | -0.22% | +5.65% | +20.89% |
iShares MSCI Germany ETFUS EWG | 42.09 | -1.41% | -0.60 | 1.52M | 63.93M | 0.68% | 1.58B | -1.82% | -4.17% | +3.80% | -0.96% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.12 | -0.68% | -0.28 | 23.30K | 957.45K | 0.68% | 1.06B | +1.60% | -1.31% | +11.80% | +24.82% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.44 | -0.26% | -0.13 | 17.26K | 888.43K | 0.68% | 290.61M | +0.22% | +0.56% | +4.99% | +12.70% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.88 | -0.57% | -0.16 | 1K | 28.46K | 0.68% | 110.13M | -1.01% | -2.22% | -0.90% | +7.37% |
Strive U.S. Energy ETFUS DRLL | 41.89 | -0.52% | -0.22 | 6K | 242.02K | 0.68% | 318.78M | -1.32% | +1.43% | +23.52% | +46.83% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.44 | +0.16% | +0.04 | 5K | 120.08K | 0.68% | 0 | -2.20% | -1.54% | -0.33% | -1.89% |
Bank of MontrealUS BMO | 173.85 | +0.03% | +0.06 | 195.04K | 33.84M | 0.68% | 120.84B | -0.59% | +0.55% | +0.86% | +33.95% |
iShares International Developed Real Estate ETFUS IFGL | 21.23 | -1.06% | -0.23 | 19.95K | 422.62K | 0.68% | 76.43M | -2.93% | -6.87% | -3.78% | -8.06% |
First Trust Europe AlphaDEX FundUS FEP | 58.54 | -1.29% | -0.77 | 9K | 522.45K | 0.67% | 523.93M | -1.71% | -2.51% | +2.53% | +8.90% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.84 | -0.71% | -0.06 | 43.64K | 386.16K | 0.67% | 104.01M | -3.00% | -7.18% | -7.86% | -4.89% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.05 | +1.15% | +0.65 | 93.75K | 5.33M | 0.67% | 1.88B | +0.05% | -1.50% | -6.31% | +22.23% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.80 | +0.74% | +0.07 | 209.52K | 1.84M | 0.67% | 1.03B | -0.85% | -2.17% | +0.74% | +33.46% |
W.W. GraingerUS GWW | 1,258.93 | -0.29% | -3.68 | 113.55K | 142.60M | 0.67% | 59.44B | -1.65% | -3.18% | -6.23% | +24.76% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.05 | -0.43% | -0.10 | 35.54K | 853.32K | 0.67% | 53.14M | -1.01% | -2.14% | -1.13% | -3.70% |
Global X Aging Population ETFUS AGNG | 36.86 | -0.40% | -0.15 | 3K | 124.43K | 0.67% | 91.03M | +0.74% | -4.87% | +4.04% | +2.68% |