| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger Mid Cap 40 ETFUS FRTY | 22.68 | +0.02% | +0.00 | 7K | 150.06K | 0.75% | 147.99M | +2.02% | -1.86% | -3.68% | +7.72% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.65 | -3.20% | -1.41 | 21.27K | 906.09K | 0.75% | 112.60M | -1.09% | -2.56% | +0.35% | -2.81% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.97 | +0.42% | +0.21 | 198.51K | 9.69M | 0.75% | 341.29M | +0.75% | +0.28% | -3.44% | -2.46% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 41.80 | +0.92% | +0.38 | 39.69K | 1.65M | 0.75% | 664.62M | -0.05% | +1.73% | -6.36% | +43.45% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.68 | -1.04% | -0.27 | 9K | 242.54K | 0.75% | 14.38M | -2.50% | -16.16% | +3.72% | -37.11% |
Aberdeen Australia Equity Fund IncUS IAF | 12.84 | +0.04% | +0.00 | 11.95K | 153.01K | 0.75% | 123.04M | -0.93% | -3.02% | +3.71% | -0.62% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.68 | -0.91% | -0.55 | 546.50K | 32.59M | 0.75% | 3.77B | +1.12% | -0.22% | -10.00% | -8.20% |
Health Care Select Sector SPDR FundUS XLV | 168.85 | +0.02% | +0.04 | 7.62M | 1.28B | 0.75% | 43.84B | +2.11% | -2.05% | +10.11% | +9.08% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.04 | -0.17% | -0.02 | 71.61K | 861.15K | 0.75% | 531.55M | -1.55% | -4.52% | -5.27% | -3.99% |
American AssetsUS AAT | 21.82 | -1.40% | -0.31 | 176.16K | 3.86M | 0.75% | 1.33B | +1.49% | -4.42% | -10.46% | +15.27% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.88 | +0.00% | +0.00 | 17.44K | 537.39K | 0.74% | 35.51M | +1.95% | -3.24% | -2.56% | +33.74% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.83 | -0.31% | -0.12 | 44.52K | 1.73M | 0.74% | 664.03M | -1.93% | +0.01% | -1.39% | +24.75% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.60 | +1.00% | +0.15 | 1K | 20.55K | 0.74% | 117.43M | -2.90% | -4.79% | -2.47% | +3.97% |
Gotham Short Strategies ETFUS SHRT | 6.74 | +0.22% | +0.01 | 13.18K | 88.34K | 0.74% | 12.42M | +0.30% | +0.48% | +6.23% | -11.49% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.00 | +0.50% | +0.35 | 1K | 83.31K | 0.74% | 40.47M | -1.09% | -4.67% | +10.45% | +14.81% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.75 | -0.10% | -0.05 | 116.21K | 5.78M | 0.74% | 460.19M | -0.20% | -1.95% | -3.21% | -2.81% |
Federal Realty InvestmentUS FRT | 111.04 | -0.65% | -0.72 | 340.80K | 37.89M | 0.74% | 9.65B | -2.91% | -5.30% | -10.90% | +10.15% |
Canadian National RailwayUS CNI | 119.30 | -0.48% | -0.57 | 347.28K | 41.31M | 0.74% | 72.37B | -2.41% | -6.96% | +2.92% | +20.69% |
DukeUS DUK | 117.59 | -0.80% | -0.95 | 2.36M | 276.84M | 0.74% | 91.44B | -1.53% | -4.16% | -7.07% | +0.32% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.97 | -1.16% | -0.30 | 19.56K | 509.35K | 0.74% | 95.42M | -0.90% | +1.11% | +3.89% | +35.23% |