| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.85 | +1.58% | +0.36 | 6K | 135.86K | 0.62% | 571.25K | +0.53% | +3.49% | +16.13% | +8.91% |
Invesco QQQUS QQQ | 717.04 | +0.02% | +0.12 | 23.83M | 17.13B | 0.62% | 482.28B | +0.30% | +0.86% | +0.90% | +16.72% |
iShares MSCI EAFE Value ETFUS EFV | 80.72 | -1.54% | -1.26 | 840.48K | 67.80M | 0.62% | 31.22B | -1.93% | -0.87% | +6.62% | +13.03% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.64 | +6.31% | +1.11 | 446 | 8.28K | 0.62% | 4.66M | +4.68% | +6.18% | +52.05% | -18.13% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.43 | -0.38% | -0.08 | 1.16M | 26.04M | 0.62% | 10.56B | +0.02% | -1.64% | -3.30% | -4.04% |
Invesco QQQ Income Advantage ETFUS QQA | 56.36 | -0.04% | -0.02 | 55.01K | 3.10M | 0.62% | 875.27M | +0.36% | +0.59% | +0.91% | +6.30% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.40 | -0.33% | -0.17 | 15.05K | 774.68K | 0.62% | 290.41M | +0.16% | +0.49% | +4.92% | +12.63% |
First Trust Value Line Dividend Index FundUS FVD | 48.45 | -0.70% | -0.34 | 223.66K | 10.84M | 0.62% | 7.85B | -1.37% | -4.38% | +0.73% | +5.14% |
VanEck Onchain Economy ETFUS NODE | 41.17 | +3.62% | +1.44 | 3K | 109.94K | 0.62% | 75.76M | +1.67% | +6.11% | -6.70% | +18.41% |
Corgi NOW 2x Daily ETFUS NOWX | 34.65 | -2.36% | -0.84 | 1K | 47.93K | 0.62% | 693.00K | +6.29% | +7.60% | 0.00% | +51.97% |
IdacorpUS IDA | 131.53 | -1.29% | -1.71 | 131.14K | 17.29M | 0.62% | 7.61B | -2.96% | -6.13% | -10.69% | +3.92% |
Fidelity MSCI Financials Index ETFUS FNCL | 78.95 | -0.19% | -0.15 | 26.71K | 2.11M | 0.62% | 2.31B | -2.97% | -2.73% | +3.09% | +1.56% |
Schwab US Dividend Equity ETFUS SCHD | 33.63 | -0.78% | -0.26 | 13.62M | 458.63M | 0.62% | 109.48B | -1.45% | -3.46% | +6.01% | +22.58% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.81 | -0.93% | -0.27 | 46.17K | 1.33M | 0.62% | 2.39B | -2.22% | -1.92% | +0.44% | +23.63% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.95 | -0.45% | -0.13 | 6K | 172.10K | 0.62% | 42.55M | -2.10% | -4.46% | -1.35% | +4.22% |
ToyotaUS TM | 191.78 | -1.10% | -2.13 | 140.07K | 26.85M | 0.62% | 227.06B | -3.24% | -0.24% | +14.32% | -10.41% |
ProShares Short QQQUS PSQ | 25.87 | +0.05% | +0.01 | 7.61M | 196.84M | 0.62% | 807.79M | -0.22% | -0.49% | -0.30% | -14.33% |
Invesco DB Precious Metals FundUS DBP | 100.93 | +0.44% | +0.44 | 3K | 344.44K | 0.62% | 232.13M | +0.67% | -3.69% | +10.34% | -1.83% |
Merchants BancorpUS MBINL | 24.48 | -0.04% | -0.01 | 5K | 118.88K | 0.62% | 225.23M | -1.09% | -2.11% | +0.37% | +7.70% |
iShares MSCI Spain ETFUS EWP | 60.53 | -1.80% | -1.11 | 80.74K | 4.89M | 0.62% | 2.20B | -2.59% | -2.79% | +3.72% | +12.28% |