| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Y'all Street Physical Gold ETFUS YSAU | 43.65 | +2.13% | +0.91 | 2K | 88.99K | 0.80% | 10.91M | +0.81% | -3.32% | 0.00% | +7.13% |
Humilis US Focused Opportunities ETFUS HIS | 26.13 | +1.38% | +0.36 | 571.76K | 14.90M | 0.80% | 32.40M | +1.07% | -0.52% | +5.38% | +4.60% |
Vanguard Consumer Staples ETFUS VDC | 225.02 | -0.04% | -0.09 | 115.81K | 26.04M | 0.80% | 7.72B | +0.41% | -4.00% | -1.61% | +6.52% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.27 | -0.02% | -0.02 | 342.04K | 37.07M | 0.79% | 11.70B | +0.05% | -5.10% | +7.11% | +4.55% |
iShares MSCI BIC ETFUS BKF | 39.45 | +1.02% | +0.40 | 11.68K | 461.26K | 0.79% | 69.04M | -0.88% | -2.85% | +1.39% | -9.95% |
LMP Capital and Income Fund IncUS SCD | 15.27 | +0.46% | +0.07 | 55.54K | 846.46K | 0.79% | 349.04M | +0.07% | -3.42% | -1.04% | +3.11% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.56 | +0.87% | +0.42 | 12.44K | 605.46K | 0.79% | 40.79M | +0.33% | -8.26% | +2.02% | +18.82% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.23 | +1.55% | +0.92 | 852.78K | 51.23M | 0.79% | 3.80B | +2.34% | -0.59% | -7.30% | -7.35% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.79 | +1.69% | +0.81 | 26.35K | 1.29M | 0.79% | 646.42M | +0.59% | +1.32% | +1.06% | +17.62% |
VanEck Merk Gold ETFUS OUNZ | 41.75 | +1.73% | +0.71 | 425.97K | 17.85M | 0.79% | 2.80B | +0.48% | -3.62% | +5.62% | +0.65% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 116.26 | +1.16% | +1.33 | 7K | 869.54K | 0.79% | 720.81M | +2.91% | +2.27% | +2.72% | +22.82% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.30 | -0.02% | 0.00 | 83.95K | 2.13M | 0.79% | 1.27M | 0.00% | 0.00% | 0.00% | -0.02% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 50.65 | +0.06% | +0.03 | 627.93K | 31.81M | 0.79% | 3.35B | -0.96% | -5.20% | 0.00% | +5.52% |
FPA Global Equity ETFUS FPAG | 41.48 | +0.75% | +0.31 | 37.53K | 1.56M | 0.79% | 612.82M | -0.03% | -2.36% | +6.00% | +11.80% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.37 | +0.12% | +0.03 | 12.05K | 305.96K | 0.79% | 568.29M | +0.36% | -0.20% | +0.48% | -1.32% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.36 | +0.56% | +0.36 | 931.94K | 60.11M | 0.79% | 18.24B | -0.56% | -4.64% | -2.44% | +11.14% |
Inspire International ETFUS WWJD | 40.19 | +0.95% | +0.38 | 26.25K | 1.05M | 0.79% | 574.69M | -0.49% | -1.23% | +4.85% | +10.17% |
MFS Blended Research International Equity ETFUS BRIE | 30.87 | +1.18% | +0.36 | 642.57K | 19.83M | 0.79% | 538.68M | +0.03% | +0.03% | +3.35% | +16.49% |
BHAV Acquisition CorpUS BHAVU | 10.27 | +0.88% | +0.09 | 4K | 44.15K | 0.79% | 104.75M | +0.98% | +0.29% | +1.38% | +2.70% |
DoubleDown InteractiveUS DDI | 12.75 | +0.16% | +0.02 | 89.76K | 1.14M | 0.79% | 631.81M | -0.78% | +0.95% | +12.33% | +47.74% |