| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.16 | +0.33% | +0.14 | 23.61K | 1.00M | 0.79% | 248.76M | -1.10% | -2.50% | +1.85% | +17.96% |
Nomura Focused International Core ETFUS EXUS | 28.35 | +0.76% | +0.22 | 11.14K | 316.08K | 0.79% | 96.37M | -0.32% | -1.74% | +1.67% | +9.02% |
Adams Diversified Equity FundUS ADX | 25.72 | +1.50% | +0.38 | 248.78K | 6.39M | 0.78% | 3.21B | +0.82% | -0.92% | +3.33% | +10.29% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.01 | +1.27% | +0.62 | 47.78K | 2.34M | 0.78% | 943.44M | -0.75% | +2.19% | +7.15% | +27.86% |
Old National BancorpUS ONBPP | 24.86 | +0.02% | +0.01 | 4K | 90.89K | 0.78% | 9.52B | -0.50% | +0.57% | -0.40% | -0.24% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.78 | +0.61% | +0.35 | 38.84K | 2.25M | 0.78% | 592.25M | -0.74% | -4.02% | -1.37% | +8.79% |
Cambria Global Momentum ETFUS GMOM | 38.67 | +0.75% | +0.29 | 11.43K | 442.57K | 0.78% | 73.47M | -0.45% | +1.94% | +8.38% | +15.35% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.57 | +1.16% | +0.49 | 111.52K | 4.76M | 0.78% | 996.11M | -0.79% | -4.11% | -3.75% | +9.84% |
Vanguard Materials ETFUS VAW | 226.30 | +0.71% | +1.60 | 41.37K | 9.39M | 0.78% | 2.93B | -0.62% | -3.83% | -1.47% | +9.03% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.02 | +1.22% | +0.85 | 21.76K | 1.52M | 0.78% | 766.70M | +1.08% | +0.52% | +7.68% | +14.75% |
ProShares Online Retail ETFUS ONLN | 55.51 | +0.71% | +0.39 | 3K | 157.14K | 0.78% | 58.29M | -0.09% | -7.64% | +2.63% | -6.30% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.58 | -0.18% | -0.06 | 2K | 60.44K | 0.78% | 32.16M | +0.86% | -0.65% | +6.27% | +19.94% |
SPDR S&P Transportation ETFUS XTN | 100.96 | +0.80% | +0.80 | 1.04M | 105.05M | 0.78% | 336.20M | -0.89% | -6.25% | -11.03% | +10.50% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.02 | -0.31% | -0.10 | 2.82M | 90.51M | 0.78% | 4.90B | +0.31% | +3.49% | +4.74% | +14.11% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.02 | +0.58% | +0.42 | 4K | 286.19K | 0.78% | 277.49M | -0.30% | -4.65% | -0.16% | +12.32% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.84 | +1.01% | +0.43 | 1.92M | 82.35M | 0.78% | 6.01B | +1.85% | +0.30% | +5.52% | +16.35% |
VanEck Pharmaceutical ETFUS PPH | 111.67 | +1.06% | +1.17 | 72.06K | 8.03M | 0.78% | 1.01B | +1.89% | -4.79% | +6.03% | +8.24% |
PoscoUS PKX | 60.09 | +1.52% | +0.90 | 192.74K | 11.60M | 0.78% | 18.18B | -2.45% | +3.48% | +11.11% | +12.93% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.14 | +1.40% | +0.60 | 25.14K | 1.09M | 0.78% | 22.86M | +1.07% | -4.97% | +2.64% | +26.51% |
American Century U.S. Quality Growth ETFUS QGRO | 116.45 | +0.82% | +0.95 | 48.41K | 5.63M | 0.77% | 1.97B | +1.13% | -1.83% | +1.43% | +1.69% |