| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hedgeye index Adds ETFUS ADDS | 24.90 | +1.92% | +0.47 | 1K | 28.80K | 0.82% | 6.97M | +2.98% | +0.18% | -3.90% | +0.65% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.17 | +0.91% | +0.94 | 168.80K | 17.57M | 0.82% | 11.09B | +0.23% | -2.32% | +4.81% | +12.01% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.13 | +0.06% | +0.01 | 26.73K | 459.10K | 0.82% | 222.91M | -1.44% | -7.10% | -4.94% | -1.78% |
China AI Tigers LLM ETFUS TGRZ | 15.39 | +4.87% | +0.72 | 28.20K | 433.16K | 0.82% | 769.50K | -5.50% | 0.00% | 0.00% | -24.60% |
Finward BancorpUS FNWD | 42.79 | -0.12% | -0.05 | 5K | 212.78K | 0.82% | 185.15M | -0.67% | -0.99% | +25.41% | +21.60% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.81 | +1.82% | +0.48 | 25.12K | 671.59K | 0.82% | 17.16M | +1.46% | +1.97% | -0.11% | +5.73% |
International Developed Markets Select Equity ETFUS LOEV | 16.07 | +0.94% | +0.15 | 8K | 129.86K | 0.82% | 93.14M | +1.45% | -0.95% | 0.00% | +4.15% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.01 | +0.39% | +0.12 | 4K | 127.35K | 0.82% | 115.25M | +0.23% | -0.08% | +3.35% | +9.52% |
Vanguard Russell 2000 Growth ETFUS VTWG | 266.14 | +0.81% | +2.15 | 90.92K | 24.31M | 0.81% | 1.45B | -0.28% | -6.53% | -6.08% | +12.77% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.25 | +1.21% | +0.30 | 613.60K | 15.49M | 0.81% | 3.16M | +1.21% | 0.00% | 0.00% | -0.11% |
Portland GeneralUS POR | 48.06 | +0.31% | +0.15 | 936.13K | 45.03M | 0.81% | 5.67B | -1.03% | -4.15% | -5.78% | +0.15% |
Proshares Short Dow30US DOG | 22.03 | -0.54% | -0.12 | 5.16M | 113.58M | 0.81% | 111.77M | +0.64% | +3.48% | -0.05% | -6.22% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.28 | +1.37% | +0.52 | 10K | 376.57K | 0.81% | 111.00M | -0.90% | +1.25% | +12.05% | +23.98% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.78 | +2.08% | +0.77 | 135.30K | 5.10M | 0.81% | 293.17M | +1.49% | +1.86% | +1.10% | +18.21% |
ProShares Ultra Health CareUS RXL | 58.71 | +1.24% | +0.72 | 5K | 287.87K | 0.81% | 98.05M | +3.75% | -8.20% | +20.14% | +13.32% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.48 | -1.01% | -0.25 | 14.47K | 354.06K | 0.81% | 4.90M | +1.50% | +1.39% | +6.73% | -13.83% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.34 | +0.48% | +0.90 | 10K | 1.84M | 0.81% | 1.56B | +0.25% | -1.99% | +4.39% | +9.85% |
iShares U.S. Consumer Staples ETFUS IYK | 73.04 | -0.19% | -0.14 | 87.74K | 6.41M | 0.81% | 1.42B | -0.54% | -2.70% | +0.86% | +9.15% |
iShares Global Timber & Forestry ETFUS WOOD | 71.59 | +1.25% | +0.89 | 25.03K | 1.79M | 0.81% | 270.61M | +1.54% | -0.36% | +8.23% | -0.58% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.23 | +0.94% | +1.28 | 79.44K | 10.91M | 0.81% | 1.60B | -0.32% | -5.16% | -3.87% | +14.17% |