| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.69 | +0.32% | +0.16 | 228.87K | 11.37M | 0.83% | 3.29B | +0.02% | -4.92% | -0.10% | +1.10% |
Vanguard Dividend Appreciation ETFUS VIG | 237.12 | +0.59% | +1.39 | 858.37K | 203.38M | 0.83% | 110.25B | -0.26% | -3.22% | +1.24% | +7.89% |
iShares Expanded Tech Sector ETFUS IGM | 162.94 | +2.05% | +3.28 | 1.44M | 233.90M | 0.83% | 10.75B | +1.67% | +2.61% | +2.94% | +26.15% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.29 | +1.12% | +0.17 | 135.46K | 2.07M | 0.83% | 1.42B | -1.29% | -2.55% | +1.93% | +18.62% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.32 | +1.03% | +0.41 | 35.61K | 1.44M | 0.83% | 725.76M | +0.35% | -1.84% | +2.80% | +11.35% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.25 | +3.93% | +1.52 | 3K | 113.40K | 0.83% | 88.54M | +5.98% | +7.27% | -10.43% | +28.25% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.26 | +0.23% | +0.06 | 13.25K | 321.57K | 0.83% | 14.56M | -0.73% | -6.95% | -5.74% | -2.40% |
Sanara MedTech Inc.US SMTI | 34.98 | -0.34% | -0.12 | 66.07K | 2.32M | 0.83% | 320.66M | -0.14% | +2.04% | +60.83% | +49.81% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.94 | +0.74% | +0.24 | 9K | 300.46K | 0.83% | 375.67M | -0.29% | -3.39% | -3.89% | +15.35% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.62 | +1.13% | +0.22 | 76.69K | 1.50M | 0.82% | 804.45M | -0.20% | -1.90% | +2.62% | -4.57% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.43 | +0.32% | +0.45 | 224.83K | 32.12M | 0.82% | 8.55B | -1.14% | -4.36% | -1.39% | +8.24% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.25 | +0.91% | +0.11 | 70.14K | 859.65K | 0.82% | 681.10M | +1.41% | -0.65% | +3.90% | +4.61% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.95 | +0.23% | +0.03 | 58.28K | 637.85K | 0.82% | 118.59M | +0.00% | -1.17% | -1.00% | -1.40% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.42 | -1.16% | -0.24 | 20.51K | 418.41K | 0.82% | 54.62M | -2.81% | +3.97% | +19.10% | +22.50% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.54 | +0.59% | +0.14 | 4K | 89.15K | 0.82% | 8.24M | -0.11% | -3.50% | -1.88% | -0.50% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.13 | +0.69% | +0.17 | 35.39K | 885.26K | 0.82% | 107.45M | -0.43% | +0.28% | +10.18% | +17.15% |
U.S. Defense ETFUS DUTY | 27.04 | +0.78% | +0.21 | 4K | 115.86K | 0.82% | 3.24M | +4.99% | -4.11% | +9.61% | +7.77% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.37 | +3.72% | +0.52 | 11.82K | 169.19K | 0.82% | 56.33M | -2.91% | -0.69% | +6.59% | -8.65% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.64 | +0.98% | +0.24 | 28.41K | 698.75K | 0.82% | 83.78M | +0.57% | -1.40% | -0.44% | -2.88% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.77 | -1.92% | -0.64 | 2K | 64.74K | 0.82% | 11.63M | -0.90% | -5.23% | -18.56% | -36.10% |